Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.921 2.949 2.921 2.940 698,479 +0.02(+0.75%)
Jan 30, 2003 2.958 2.971 2.901 2.918 385,512 -0.05(-1.57%)
Jan 29, 2003 2.984 2.988 2.931 2.965 502,495 -0.01(-0.21%)
Jan 28, 2003 2.962 2.983 2.892 2.971 785,077 +0.01(+0.27%)
Jan 27, 2003 3.009 3.010 2.958 2.963 329,299 -0.06(-1.83%)
Jan 24, 2003 3.054 3.063 3.010 3.018 654,041 -0.04(-1.18%)
Jan 23, 2003 3.040 3.063 3.017 3.054 696,960 +0.04(+1.19%)
Jan 22, 2003 3.050 3.054 2.995 3.018 1,068,039 -0.03(-1.04%)
Jan 21, 2003 3.102 3.116 3.045 3.050 572,381 -0.07(-2.36%)
Jan 17, 2003 3.148 3.148 3.107 3.123 1,512,802 -0.05(-1.47%)
Jan 16, 2003 3.203 3.208 3.160 3.170 810,525 -0.03(-0.91%)
Jan 15, 2003 3.168 3.208 3.168 3.199 1,124,631 +0.04(+1.25%)
Jan 14, 2003 3.133 3.166 3.107 3.159 696,200 +0.01(+0.28%)
Jan 13, 2003 3.156 3.163 3.114 3.151 258,274 +0.00(+0.14%)
Jan 10, 2003 3.155 3.173 3.132 3.146 625,555 -0.02(-0.53%)
Jan 09, 2003 3.173 3.216 3.158 3.163 618,718 +0.00(+0.08%)
Jan 08, 2003 3.177 3.186 3.151 3.160 1,300,106 -0.04(-1.34%)
Jan 07, 2003 3.190 3.218 3.164 3.203 659,358 +0.02(+0.50%)
Jan 06, 2003 3.213 3.241 3.173 3.188 427,291 -0.01(-0.38%)
Jan 03, 2003 3.203 3.219 3.159 3.200 590,232 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback