Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.4600 0.4900 0.4100 0.4200 0 -0.07(-14.29%)
Feb 26, 2009 0.5694 0.5800 0.4800 0.4900 79,528,377 +0.04(+8.14%)
Feb 25, 2009 0.4280 0.4700 0.4100 0.4531 58,998,663 +0.04(+10.51%)
Feb 24, 2009 0.4640 0.4700 0.3800 0.4100 104,767,891 -0.12(-22.64%)
Feb 23, 2009 0.5900 0.6300 0.4500 0.5300 77,896,218 -0.01(-1.85%)
Feb 21, 2009 0.5600 0.5900 0.4900 0.5400 0 +0.00(+0.00%)
Feb 20, 2009 0.5600 0.5900 0.4900 0.5400 73,668,363 -0.05(-8.47%)
Feb 19, 2009 0.7210 0.7210 0.5500 0.5900 53,984,420 -0.14(-19.18%)
Feb 18, 2009 0.7905 0.8000 0.7100 0.7300 26,354,286 -0.05(-6.41%)
Feb 17, 2009 0.7920 0.8200 0.7500 0.7800 33,906,705 -0.07(-8.24%)
Feb 14, 2009 0.9000 0.9100 0.8500 0.8500 0 +0.00(+0.00%)
Feb 13, 2009 0.9000 0.9100 0.8500 0.8500 17,336,898 -0.05(-5.56%)
Feb 12, 2009 0.9100 0.9400 0.8500 0.9000 37,323,071 -0.06(-6.25%)
Feb 11, 2009 0.9900 0.9900 0.8900 0.9600 36,930,618 +0.04(+4.35%)
Feb 10, 2009 1.060 1.070 0.9200 0.9200 59,266,383 -0.12(-11.54%)
Feb 09, 2009 1.050 1.070 1.000 1.040 28,734,851 +0.00(+0.00%)
Feb 06, 2009 1.010 1.040 0.9000 1.040 60,762,087 +0.04(+4.00%)
Feb 05, 2009 1.020 1.040 0.9900 1.000 52,048,776 -0.03(-2.91%)
Feb 04, 2009 1.100 1.100 1.020 1.030 38,189,470 -0.05(-4.63%)
Feb 03, 2009 1.230 1.240 1.000 1.080 68,914,487 -0.15(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback