Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.96	12.15	11.57	11.86	117,578	+0.06(+0.54%)
Mar 30, 2009	11.30	11.87	11.22	11.80	188,683	+0.04(+0.33%)
Mar 27, 2009	11.92	12.04	11.64	11.76	102,741	-0.40(-3.33%)
Mar 26, 2009	11.82	12.20	11.52	12.17	94,435	+0.51(+4.36%)
Mar 25, 2009	11.07	11.73	10.33	11.66	210,483	+0.70(+6.39%)
Mar 24, 2009	12.11	12.27	10.94	10.96	99,242	-1.29(-10.55%)
Mar 23, 2009	11.55	12.26	11.52	12.25	104,836	+1.47(+13.59%)
Mar 20, 2009	11.59	11.59	10.75	10.78	130,679	-0.66(-5.78%)
Mar 19, 2009	11.72	11.95	11.24	11.45	46,096	-0.14(-1.24%)
Mar 18, 2009	10.90	11.84	10.90	11.59	90,388	+0.67(+6.14%)
Mar 17, 2009	10.32	11.07	10.29	10.92	114,284	+0.53(+5.07%)
Mar 16, 2009	10.84	11.26	10.31	10.39	153,786	-0.32(-3.00%)
Mar 13, 2009	10.50	10.91	10.19	10.71	137,997	+0.24(+2.27%)
Mar 12, 2009	9.376	10.59	8.779	10.48	158,928	+1.21(+13.04%)
Mar 11, 2009	9.286	9.441	9.061	9.267	48,472	-0.03(-0.28%)
Mar 10, 2009	8.721	9.492	8.721	9.293	86,954	+0.76(+8.89%)
Mar 09, 2009	8.682	8.843	8.213	8.535	160,475	-0.26(-2.99%)
Mar 06, 2009	8.772	9.087	8.130	8.798	121,101	-0.06(-0.73%)
Mar 05, 2009	8.933	9.017	8.470	8.862	68,705	-0.35(-3.84%)
Mar 04, 2009	9.158	9.434	8.684	9.216	171,201	+0.19(+2.14%)
Mar 03, 2009	8.907	9.113	8.387	9.023	172,757	+0.33(+3.85%)
Mar 02, 2009	9.698	9.762	8.689	8.689	110,525	-1.08(-11.05%)
Feb 27, 2009	9.659	10.000	9.646	9.768	95,910	+0.02(+0.20%)
Feb 26, 2009	9.820	10.16	9.659	9.749	75,156	+0.04(+0.46%)
Feb 25, 2009	10.01	10.12	9.653	9.704	125,215	-0.43(-4.25%)
Feb 24, 2009	9.923	10.28	9.608	10.13	139,185	+0.32(+3.27%)
Feb 23, 2009	10.51	10.62	9.775	9.813	134,752	-0.69(-6.55%)
Feb 20, 2009	10.71	10.94	10.21	10.50	122,528	-0.40(-3.66%)
Feb 19, 2009	11.03	11.17	10.87	10.90	133,805	-0.08(-0.76%)
Feb 18, 2009	11.01	11.15	10.87	10.98	116,327	-0.02(-0.18%)
Feb 17, 2009	11.11	11.30	10.93	11.00	85,977	-0.46(-3.98%)
Feb 13, 2009	11.99	11.99	11.39	11.46	99,765	-0.53(-4.40%)
Feb 12, 2009	11.80	12.22	11.58	11.99	161,871	+0.05(+0.43%)
Feb 11, 2009	12.68	12.81	11.90	11.93	123,880	-0.72(-5.69%)
Feb 10, 2009	13.58	13.88	12.56	12.65	72,442	-0.98(-7.17%)
Feb 09, 2009	13.24	13.84	12.81	13.63	101,884	+0.30(+2.27%)
Feb 06, 2009	13.42	13.89	13.17	13.33	120,370	-0.13(-1.00%)
Feb 05, 2009	10.97	14.34	12.47	13.46	134,698	-0.35(-2.56%)
Feb 04, 2009	14.42	14.55	13.74	13.82	116,670	-0.57(-3.93%)
Feb 03, 2009	13.75	14.46	13.36	14.38	221,221	+0.73(+5.32%)
Feb 02, 2009	13.36	13.89	13.23	13.66	158,462	-0.10(-0.70%)
Jan 30, 2009	13.99	14.44	13.62	13.75	108,233	-0.06(-0.42%)
Jan 29, 2009	14.14	14.63	13.77	13.81	131,807	-0.65(-4.49%)
Jan 28, 2009	14.43	14.92	14.25	14.46	106,796	+0.22(+1.53%)
Jan 27, 2009	13.93	14.33	13.75	14.24	166,637	+0.35(+2.50%)
Jan 26, 2009	12.98	13.93	12.98	13.89	241,014	+0.83(+6.35%)
Jan 23, 2009	12.18	13.37	12.04	13.07	140,928	+0.52(+4.15%)
Jan 22, 2009	12.08	13.00	11.94	12.54	109,607	+0.28(+2.31%)
Jan 21, 2009	12.37	12.76	12.12	12.26	181,923	+0.03(+0.21%)
Jan 20, 2009	13.46	13.66	12.22	12.24	137,198	-1.36(-10.02%)
Jan 16, 2009	13.41	13.65	12.76	13.60	196,440	+0.58(+4.49%)
Jan 15, 2009	12.33	13.34	12.18	13.01	227,175	+0.73(+5.97%)
Jan 14, 2009	12.35	12.51	12.10	12.28	188,064	-0.25(-2.00%)
Jan 13, 2009	11.85	12.56	11.85	12.53	120,127	+0.63(+5.29%)
Jan 12, 2009	11.93	12.29	11.70	11.90	106,697	-0.10(-0.80%)
Jan 09, 2009	12.47	12.47	11.73	12.00	98,646	-0.63(-4.99%)
Jan 08, 2009	12.51	12.71	12.22	12.63	124,979	+0.29(+2.34%)
Jan 07, 2009	12.56	12.96	12.11	12.34	66,820	-0.44(-3.47%)
Jan 06, 2009	12.94	13.12	12.44	12.78	195,098	-0.11(-0.85%)
Jan 05, 2009	13.22	13.27	12.68	12.89	116,231	-0.27(-2.05%)
Jan 02, 2009	12.90	13.32	12.65	13.16	222,755	+0.30(+2.30%)
Jan 01, 2009	12.71	13.19	12.31	12.87	0	+0.00(+0.00%)
Dec 31, 2008	12.71	13.19	12.31	12.87	128,236	+0.21(+1.62%)
Dec 30, 2008	11.65	12.69	11.45	12.66	121,613	+1.14(+9.93%)
Dec 29, 2008	11.57	11.82	11.34	11.52	329,467	-0.10(-0.89%)
Dec 26, 2008	11.58	11.68	11.46	11.62	56,907	+0.11(+0.95%)
Dec 24, 2008	11.25	11.68	11.25	11.51	106,009	+0.10(+0.90%)
Dec 23, 2008	11.03	11.66	11.00	11.41	216,928	+0.57(+5.22%)
Dec 22, 2008	10.37	10.87	10.09	10.84	120,697	+0.64(+6.23%)
Dec 19, 2008	10.13	10.95	10.13	10.21	273,832	+0.27(+2.72%)
Dec 18, 2008	10.60	10.62	9.691	9.935	159,412	-0.60(-5.73%)
Dec 17, 2008	10.31	10.73	10.21	10.54	170,435	+0.03(+0.24%)
Dec 16, 2008	10.58	10.74	9.948	10.51	290,961	+0.13(+1.30%)
Dec 15, 2008	10.56	10.69	9.935	10.38	57,822	-0.04(-0.43%)
Dec 12, 2008	10.22	10.76	9.846	10.42	234,152	+0.08(+0.75%)
Dec 11, 2008	11.18	11.34	10.17	10.35	126,683	-0.83(-7.42%)
Dec 10, 2008	11.09	11.36	10.80	11.18	113,421	+0.19(+1.70%)
Dec 09, 2008	11.14	11.41	10.63	10.99	179,368	-0.43(-3.77%)
Dec 08, 2008	11.53	11.76	11.05	11.42	137,592	+0.35(+3.19%)
Dec 05, 2008	10.87	11.07	9.910	11.07	199,698	+0.22(+2.07%)
Dec 04, 2008	11.19	11.63	10.54	10.84	231,048	-0.52(-4.58%)
Dec 03, 2008	11.29	11.64	10.93	11.36	221,030	+0.12(+1.03%)
Dec 02, 2008	10.85	11.32	10.80	11.25	295,956	+0.70(+6.64%)
Dec 01, 2008	11.47	11.61	10.46	10.55	400,084	-1.30(-11.01%)
Nov 28, 2008	11.74	12.02	11.48	11.85	118,431	-0.17(-1.44%)
Nov 26, 2008	10.80	12.30	10.78	12.02	228,301	+0.92(+8.28%)
Nov 25, 2008	10.86	11.14	10.70	11.11	398,139	+0.21(+1.89%)
Nov 24, 2008	10.17	11.23	10.03	10.90	250,568	+0.85(+8.51%)
Nov 21, 2008	9.518	10.15	9.286	10.04	704,831	+0.71(+7.65%)
Nov 20, 2008	9.229	9.595	9.068	9.331	335,890	+0.03(+0.28%)
Nov 19, 2008	9.640	9.672	9.286	9.306	165,938	-0.33(-3.47%)
Nov 18, 2008	9.286	9.640	9.229	9.640	245,214	+0.42(+4.60%)
Nov 17, 2008	9.049	9.736	8.946	9.216	204,503	+0.11(+1.20%)
Nov 14, 2008	9.351	9.621	8.972	9.106	312,148	-0.34(-3.61%)
Nov 13, 2008	8.759	9.492	8.406	9.447	388,624	+0.72(+8.25%)
Nov 12, 2008	9.421	9.421	8.599	8.727	94,740	-0.85(-8.92%)
Nov 11, 2008	9.698	10.29	9.492	9.582	100,479	-0.28(-2.80%)
Nov 10, 2008	10.15	10.23	9.768	9.858	91,203	+0.01(+0.07%)
Nov 07, 2008	9.781	10.28	9.608	9.852	106,530	+0.19(+2.00%)
Nov 06, 2008	10.000	10.43	9.511	9.659	247,850	+0.05(+0.54%)
Nov 05, 2008	10.24	10.30	9.473	9.608	119,797	-0.76(-7.32%)
Nov 04, 2008	10.35	10.60	10.01	10.37	150,515	-0.07(-0.68%)
Nov 03, 2008	10.74	10.84	10.19	10.44	107,252	-0.31(-2.87%)
Oct 31, 2008	10.14	11.00	9.987	10.75	535,276	+0.54(+5.29%)
Oct 30, 2008	10.19	10.30	9.833	10.21	243,052	+0.45(+4.61%)
Oct 29, 2008	9.768	10.11	9.685	9.756	299,070	-0.02(-0.20%)
Oct 28, 2008	8.682	9.833	8.522	9.775	226,870	+1.11(+12.83%)
Oct 27, 2008	8.618	9.447	8.618	8.663	357,577	-0.47(-5.14%)
Oct 24, 2008	9.447	9.505	8.907	9.132	196,371	-0.74(-7.49%)
Oct 23, 2008	9.923	10.30	9.074	9.871	316,186	+0.04(+0.46%)
Oct 22, 2008	9.248	9.871	9.248	9.826	333,302	+0.04(+0.39%)
Oct 21, 2008	10.04	10.04	9.717	9.788	224,380	-0.43(-4.21%)
Oct 20, 2008	10.32	10.45	9.704	10.22	348,863	+0.00(+0.00%)
Oct 17, 2008	9.492	10.52	9.319	10.22	501,977	+0.28(+2.85%)
Oct 16, 2008	9.299	9.968	8.515	9.935	268,693	+0.66(+7.06%)
Oct 15, 2008	10.47	10.47	9.280	9.280	116,374	-1.10(-10.59%)
Oct 14, 2008	11.06	11.33	10.07	10.38	114,961	-0.66(-6.00%)
Oct 13, 2008	10.41	11.04	9.897	11.04	173,294	+0.77(+7.51%)
Oct 10, 2008	9.325	10.35	8.605	10.27	227,523	+0.69(+7.25%)
Oct 09, 2008	10.25	10.45	9.576	9.576	213,463	-0.67(-6.58%)
Oct 08, 2008	9.299	10.44	8.624	10.25	265,501	+0.80(+8.50%)
Oct 07, 2008	10.75	10.80	9.396	9.447	130,895	-1.16(-10.96%)
Oct 06, 2008	10.28	10.83	9.531	10.61	216,665	+0.12(+1.10%)
Oct 03, 2008	11.38	11.87	10.31	10.49	123,641	-0.87(-7.64%)
Oct 02, 2008	12.13	12.21	11.29	11.36	74,826	-0.87(-7.09%)
Oct 01, 2008	12.20	12.54	12.08	12.23	153,127	+0.03(+0.21%)
Sep 30, 2008	12.58	12.58	11.99	12.20	124,434	-0.11(-0.89%)
Sep 29, 2008	12.92	13.02	12.27	12.31	138,596	-0.85(-6.45%)
Sep 26, 2008	12.82	13.18	12.63	13.16	95,132	+0.16(+1.24%)
Sep 25, 2008	12.90	13.35	12.83	13.00	81,243	+0.11(+0.85%)
Sep 24, 2008	13.28	13.48	12.81	12.89	81,651	-0.23(-1.76%)
Sep 23, 2008	13.55	13.55	12.95	13.12	162,011	-0.33(-2.48%)
Sep 22, 2008	13.43	13.56	13.21	13.46	197,934	-0.04(-0.29%)
Sep 19, 2008	12.05	13.55	12.05	13.50	470,764	+1.75(+14.88%)
Sep 18, 2008	11.64	12.00	10.35	11.75	307,037	+0.16(+1.39%)
Sep 17, 2008	12.96	12.99	11.59	11.59	143,300	-1.61(-12.22%)
Sep 16, 2008	12.69	13.20	12.29	13.20	124,957	+0.49(+3.84%)
Sep 15, 2008	13.01	13.56	12.71	12.71	116,764	-0.78(-5.81%)
Sep 12, 2008	13.34	13.56	13.26	13.50	114,287	+0.00(+0.00%)
Sep 11, 2008	13.54	13.65	13.34	13.50	96,103	-0.23(-1.64%)
Sep 10, 2008	13.39	13.90	13.29	13.72	112,748	+0.54(+4.10%)
Sep 09, 2008	13.26	13.53	13.16	13.18	77,047	-0.06(-0.49%)
Sep 08, 2008	12.65	13.25	12.58	13.25	91,846	+0.75(+5.96%)
Sep 05, 2008	12.44	12.58	12.36	12.50	146,393	+0.10(+0.78%)
Sep 04, 2008	12.44	12.60	12.35	12.40	88,801	-0.12(-0.92%)
Sep 03, 2008	12.27	12.56	12.26	12.52	126,546	+0.25(+2.04%)
Sep 02, 2008	12.23	12.79	12.09	12.27	106,828	+0.08(+0.69%)
Aug 29, 2008	12.55	12.62	12.13	12.18	116,925	-0.39(-3.07%)
Aug 28, 2008	12.20	12.73	12.20	12.57	158,879	+0.33(+2.73%)
Aug 27, 2008	11.32	12.44	11.32	12.24	134,519	+0.92(+8.12%)
Aug 26, 2008	11.30	11.48	11.19	11.32	37,343	+0.10(+0.86%)
Aug 25, 2008	11.63	11.67	11.21	11.22	65,023	-0.48(-4.07%)
Aug 22, 2008	11.60	11.97	11.27	11.70	59,378	+0.13(+1.11%)
Aug 21, 2008	11.74	12.07	11.56	11.57	52,891	-0.24(-2.01%)
Aug 20, 2008	11.64	11.95	11.54	11.81	89,501	+0.22(+1.94%)
Aug 19, 2008	11.63	11.68	11.45	11.58	94,538	-0.14(-1.21%)
Aug 18, 2008	12.26	12.26	11.54	11.72	102,762	-0.43(-3.54%)
Aug 15, 2008	12.63	12.63	11.75	12.15	141,490	-0.30(-2.42%)
Aug 14, 2008	12.26	12.53	12.02	12.45	112,034	-0.02(-0.15%)
Aug 13, 2008	12.47	12.95	12.31	12.47	197,422	-0.01(-0.05%)
Aug 12, 2008	12.46	12.55	12.10	12.48	161,080	-0.03(-0.26%)
Aug 11, 2008	12.54	12.88	12.17	12.51	194,512	-0.22(-1.72%)
Aug 08, 2008	11.91	12.76	11.58	12.73	166,849	+1.00(+8.55%)
Aug 07, 2008	12.14	12.54	11.57	11.73	218,716	-0.91(-7.22%)
Aug 06, 2008	13.17	13.24	12.43	12.64	150,747	-0.65(-4.88%)
Aug 05, 2008	12.84	13.30	12.66	13.29	125,052	+0.60(+4.71%)
Aug 04, 2008	12.30	12.80	12.17	12.69	111,963	+0.36(+2.92%)
Aug 01, 2008	12.00	12.54	12.00	12.33	61,913	+0.37(+3.12%)
Jul 31, 2008	11.84	12.18	11.76	11.96	145,182	-0.05(-0.43%)
Jul 30, 2008	12.00	12.09	11.74	12.01	96,111	+0.22(+1.91%)
Jul 29, 2008	11.79	12.05	11.08	11.79	104,307	+0.71(+6.38%)
Jul 28, 2008	11.23	11.41	11.02	11.08	59,451	-0.22(-1.93%)
Jul 25, 2008	11.15	11.52	11.09	11.30	104,036	+0.26(+2.39%)
Jul 24, 2008	11.27	11.42	11.00	11.03	91,018	-0.18(-1.61%)
Jul 23, 2008	11.08	11.29	10.87	11.21	139,388	+0.13(+1.22%)
Jul 22, 2008	10.21	11.09	10.13	11.08	112,171	+0.78(+7.55%)
Jul 21, 2008	10.23	10.34	10.04	10.30	58,033	+0.08(+0.75%)
Jul 18, 2008	10.67	10.67	10.06	10.22	171,202	-0.31(-2.93%)
Jul 17, 2008	10.13	10.53	10.04	10.53	128,212	+0.34(+3.34%)
Jul 16, 2008	9.820	10.20	9.678	10.19	114,819	+0.42(+4.34%)
Jul 15, 2008	9.794	10.06	9.582	9.768	94,177	-0.20(-2.00%)
Jul 14, 2008	10.27	10.39	9.813	9.968	120,253	-0.19(-1.90%)
Jul 11, 2008	9.865	10.24	9.672	10.16	127,924	+0.20(+2.00%)
Jul 10, 2008	9.961	10.26	9.903	9.961	97,757	-0.03(-0.26%)
Jul 09, 2008	10.37	10.53	9.961	9.987	102,450	-0.39(-3.72%)
Jul 08, 2008	9.788	10.37	9.723	10.37	179,216	+0.58(+5.91%)
Jul 07, 2008	9.846	10.18	9.666	9.794	172,097	+0.04(+0.40%)
Jul 04, 2008	9.865	9.935	9.531	9.756	66,851	+0.00(+0.00%)
Jul 03, 2008	9.865	9.935	9.531	9.756	66,851	-0.10(-1.04%)
Jul 02, 2008	10.53	10.53	9.768	9.858	138,782	-0.59(-5.66%)
Jul 01, 2008	10.90	10.90	10.03	10.45	199,432	-0.38(-3.50%)
Jun 30, 2008	10.59	11.25	10.59	10.83	236,322	+0.29(+2.74%)
Jun 27, 2008	10.68	10.74	10.42	10.54	271,084	-0.15(-1.38%)
Jun 26, 2008	10.75	10.89	10.58	10.69	222,242	-0.17(-1.54%)
Jun 25, 2008	10.80	11.21	10.74	10.85	175,030	+0.08(+0.72%)
Jun 24, 2008	10.96	11.12	10.69	10.78	133,426	-0.29(-2.61%)
Jun 23, 2008	11.60	11.62	10.72	11.07	182,342	-0.44(-3.85%)
Jun 20, 2008	11.76	11.82	11.29	11.51	213,660	-0.30(-2.56%)
Jun 19, 2008	11.72	11.81	11.52	11.81	90,074	+0.08(+0.71%)
Jun 18, 2008	12.00	12.21	11.56	11.73	160,975	-0.26(-2.15%)
Jun 17, 2008	12.26	12.26	11.95	11.99	186,122	-0.18(-1.48%)
Jun 16, 2008	12.15	12.35	12.10	12.17	126,250	+0.04(+0.32%)
Jun 13, 2008	12.05	12.13	11.99	12.13	125,875	+0.18(+1.51%)
Jun 12, 2008	11.84	12.31	11.79	11.95	116,766	+0.19(+1.58%)
Jun 11, 2008	11.82	11.96	11.69	11.76	247,352	-0.03(-0.22%)
Jun 10, 2008	11.84	11.90	11.68	11.79	289,391	-0.14(-1.18%)
Jun 09, 2008	12.48	12.49	11.91	11.93	167,855	-0.57(-4.58%)
Jun 06, 2008	12.85	12.95	12.50	12.50	91,731	-0.46(-3.52%)
Jun 05, 2008	12.76	12.99	12.74	12.96	185,946	+0.18(+1.41%)
Jun 04, 2008	12.62	12.96	12.62	12.78	136,325	+0.04(+0.35%)
Jun 03, 2008	13.01	13.01	12.51	12.73	73,367	-0.28(-2.17%)
Jun 02, 2008	13.10	13.16	12.58	13.01	122,559	-0.10(-0.74%)
May 30, 2008	13.28	13.28	13.03	13.11	103,261	-0.18(-1.35%)
May 29, 2008	13.03	13.55	13.03	13.29	129,420	+0.20(+1.52%)
May 28, 2008	13.21	13.25	12.93	13.09	115,099	-0.14(-1.07%)
May 27, 2008	12.99	13.30	12.99	13.23	155,964	+0.17(+1.28%)
May 26, 2008	13.27	13.31	12.90	13.07	0	+0.00(+0.00%)
May 23, 2008	13.27	13.31	12.90	13.07	78,684	-0.24(-1.84%)
May 22, 2008	13.30	13.54	13.24	13.31	135,045	-0.01(-0.05%)
May 21, 2008	13.40	13.40	13.10	13.32	378,054	-0.08(-0.58%)
May 20, 2008	13.30	13.48	13.10	13.39	219,928	-0.03(-0.24%)
May 19, 2008	13.71	13.82	13.34	13.43	248,033	-0.27(-1.97%)
May 16, 2008	13.72	13.85	13.45	13.70	141,053	+0.00(+0.00%)
May 15, 2008	13.57	13.87	13.32	13.70	97,063	+0.10(+0.76%)
May 14, 2008	13.63	13.88	13.55	13.59	351,975	-0.04(-0.33%)
May 13, 2008	14.22	14.31	13.53	13.64	395,922	-0.59(-4.16%)
May 12, 2008	13.73	14.39	13.49	14.23	274,708	+0.50(+3.65%)
May 09, 2008	13.46	13.92	13.42	13.73	82,290	+0.15(+1.09%)
May 08, 2008	13.06	13.91	12.24	13.58	487,423	-0.67(-4.73%)
May 07, 2008	14.50	14.50	14.09	14.25	133,819	-0.19(-1.33%)
May 06, 2008	14.08	14.68	13.99	14.45	227,889	+0.31(+2.18%)
May 05, 2008	14.09	14.31	14.04	14.14	131,304	+0.01(+0.09%)
May 02, 2008	14.39	14.58	14.09	14.13	137,281	-0.18(-1.26%)
May 01, 2008	14.26	14.48	14.13	14.31	81,313	+0.08(+0.59%)
Apr 30, 2008	14.43	14.46	14.10	14.22	117,073	-0.13(-0.94%)
Apr 29, 2008	14.43	14.43	14.15	14.36	75,665	-0.06(-0.40%)
Apr 28, 2008	14.90	14.90	14.23	14.41	126,291	+0.06(+0.40%)
Apr 25, 2008	14.32	14.47	14.04	14.36	175,807	+0.12(+0.86%)
Apr 24, 2008	14.14	14.59	13.83	14.23	165,717	+0.14(+1.00%)
Apr 23, 2008	13.69	14.30	13.55	14.09	403,967	+0.46(+3.35%)
Apr 22, 2008	14.04	14.11	13.55	13.64	289,970	-0.46(-3.24%)
Apr 21, 2008	14.07	14.20	13.77	14.09	143,482	-0.12(-0.81%)
Apr 18, 2008	14.25	14.40	14.04	14.21	210,161	+0.17(+1.19%)
Apr 17, 2008	14.49	14.49	13.01	14.04	446,367	-1.38(-8.96%)
Apr 16, 2008	15.29	15.75	15.25	15.42	157,774	+0.26(+1.70%)
Apr 15, 2008	15.21	15.27	15.07	15.17	89,694	+0.06(+0.43%)
Apr 14, 2008	14.68	15.27	14.63	15.10	86,647	+0.39(+2.62%)
Apr 11, 2008	15.06	15.15	14.65	14.72	71,688	-0.46(-3.05%)
Apr 10, 2008	14.51	15.26	14.51	15.18	76,556	+0.64(+4.37%)
Apr 09, 2008	15.25	15.30	14.54	14.54	108,455	-0.66(-4.31%)
Apr 08, 2008	15.07	15.32	14.79	15.20	100,053	+0.01(+0.08%)
Apr 07, 2008	15.28	15.66	15.02	15.19	102,075	-0.01(-0.04%)
Apr 04, 2008	15.17	15.71	14.98	15.19	104,876	+0.01(+0.08%)
Apr 03, 2008	15.36	15.44	15.00	15.18	68,154	-0.29(-1.87%)
Apr 02, 2008	15.12	15.62	15.10	15.47	117,169	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Schweitzer-Mauduit International (NY: SWM )

Historical Prices

Popular Pages