Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.315	2.362	2.223	2.241	181,728	-0.07(-3.20%)
Jan 30, 2003	2.389	2.389	2.315	2.315	365,725	-0.17(-6.72%)
Jan 29, 2003	2.269	2.500	2.269	2.482	195,118	+0.21(+9.39%)
Jan 28, 2003	2.250	2.315	2.204	2.269	105,711	+0.05(+2.08%)
Jan 27, 2003	2.186	2.250	2.186	2.223	92,322	+0.01(+0.42%)
Jan 24, 2003	2.250	2.315	2.213	2.213	310,872	-0.07(-3.24%)
Jan 23, 2003	2.371	2.445	2.260	2.287	203,216	-0.08(-3.52%)
Jan 22, 2003	2.436	2.463	2.362	2.371	124,715	-0.13(-5.19%)
Jan 21, 2003	2.417	2.500	2.417	2.500	207,859	-0.01(-0.37%)
Jan 17, 2003	2.639	2.649	2.473	2.510	135,297	-0.17(-6.23%)
Jan 16, 2003	2.686	2.871	2.639	2.676	243,493	+0.08(+3.21%)
Jan 15, 2003	2.500	2.639	2.454	2.593	177,949	+0.08(+3.32%)
Jan 14, 2003	2.482	2.584	2.408	2.510	195,874	+0.00(+0.00%)
Jan 13, 2003	2.269	2.547	2.102	2.510	649,278	+0.23(+10.16%)
Jan 10, 2003	2.223	2.306	2.213	2.278	92,322	-0.09(-3.91%)
Jan 09, 2003	2.195	2.371	2.176	2.371	305,581	+0.19(+8.47%)
Jan 08, 2003	2.176	2.223	2.130	2.186	135,729	-0.04(-1.67%)
Jan 07, 2003	2.204	2.260	2.102	2.223	200,085	+0.05(+2.13%)
Jan 06, 2003	1.991	2.204	1.963	2.176	250,295	+0.22(+11.37%)
Jan 03, 2003	1.852	2.065	1.852	1.954	124,931	+0.10(+5.50%)
Jan 02, 2003	1.824	1.852	1.806	1.852	228,483	+0.04(+2.04%)
Dec 31, 2002	1.806	1.843	1.797	1.815	229,995	-0.02(-1.01%)
Dec 30, 2002	1.852	1.852	1.769	1.834	306,012	-0.03(-1.49%)
Dec 27, 2002	1.871	1.917	1.861	1.861	100,420	-0.08(-4.29%)
Dec 26, 2002	1.926	1.991	1.880	1.945	149,659	+0.02(+0.96%)
Dec 24, 2002	1.973	1.982	1.908	1.926	144,044	-0.05(-2.35%)
Dec 23, 2002	1.945	2.037	1.908	1.973	493,788	-0.06(-3.18%)
Dec 20, 2002	2.084	2.084	1.982	2.037	805,092	+0.00(+0.00%)
Dec 19, 2002	1.945	2.037	1.899	2.037	386,349	+0.11(+5.77%)
Dec 18, 2002	1.954	2.112	1.861	1.926	721,840	-0.02(-0.95%)
Dec 17, 2002	2.010	2.010	1.926	1.945	566,242	-0.06(-3.23%)
Dec 16, 2002	2.102	2.112	1.991	2.010	241,225	-0.10(-4.82%)
Dec 13, 2002	2.158	2.158	2.084	2.112	175,466	-0.04(-1.72%)
Dec 12, 2002	2.334	2.389	2.084	2.149	620,124	-0.18(-7.57%)
Dec 11, 2002	2.130	2.325	2.130	2.325	1,533,952	+0.19(+9.13%)
Dec 10, 2002	2.010	2.223	2.010	2.130	526,398	+0.09(+4.55%)
Dec 09, 2002	1.963	2.065	1.963	2.037	394,771	+0.04(+1.85%)
Dec 06, 2002	2.028	2.112	1.954	2.000	170,607	-0.14(-6.49%)
Dec 05, 2002	2.389	2.399	2.130	2.139	463,878	-0.17(-7.23%)
Dec 04, 2002	2.232	2.463	2.232	2.306	673,897	+0.07(+3.32%)
Dec 03, 2002	2.000	2.306	2.000	2.232	760,713	+0.14(+6.64%)
Dec 02, 2002	2.204	2.204	1.899	2.093	695,709	+0.06(+3.20%)
Nov 29, 2002	1.760	2.306	1.510	2.028	1,238,737	+0.47(+30.36%)
Nov 27, 2002	1.435	1.565	1.408	1.556	90,810	+0.07(+5.00%)
Nov 26, 2002	1.463	1.574	1.426	1.482	54,637	-0.05(-3.03%)
Nov 25, 2002	1.491	1.574	1.435	1.528	57,768	+0.01(+0.61%)
Nov 22, 2002	1.445	1.519	1.445	1.519	54,313	+0.07(+5.13%)
Nov 21, 2002	1.593	1.630	1.445	1.445	171,146	-0.09(-6.02%)
Nov 20, 2002	1.482	1.537	1.426	1.537	39,304	+0.12(+8.50%)
Nov 19, 2002	1.473	1.482	1.408	1.417	44,919	-0.06(-3.77%)
Nov 18, 2002	1.417	1.482	1.398	1.473	117,373	-0.02(-1.24%)
Nov 15, 2002	1.537	1.574	1.473	1.491	103,228	-0.03(-1.83%)
Nov 14, 2002	1.482	1.528	1.408	1.519	187,991	+0.03(+1.86%)
Nov 13, 2002	1.473	1.537	1.435	1.491	52,693	-0.01(-0.62%)
Nov 12, 2002	1.482	1.528	1.482	1.500	56,041	+0.02(+1.25%)
Nov 11, 2002	1.463	1.528	1.463	1.482	68,350	+0.06(+4.58%)
Nov 08, 2002	1.417	1.473	1.408	1.417	78,824	-0.01(-0.65%)
Nov 07, 2002	1.510	1.528	1.417	1.426	125,255	-0.10(-6.67%)
Nov 06, 2002	1.315	1.574	1.315	1.528	193,282	+0.12(+8.55%)
Nov 05, 2002	1.482	1.547	1.306	1.408	103,012	-0.12(-7.88%)
Nov 04, 2002	1.574	1.621	1.454	1.528	100,204	-0.06(-3.51%)
Nov 01, 2002	1.621	1.639	1.482	1.584	134,002	-0.03(-1.72%)
Oct 31, 2002	1.417	1.611	1.297	1.611	505,342	+0.19(+12.99%)
Oct 30, 2002	1.278	1.482	1.269	1.426	315,839	+0.16(+12.41%)
Oct 29, 2002	1.297	1.297	1.250	1.269	103,228	+0.01(+0.74%)
Oct 28, 2002	1.176	1.297	1.158	1.260	98,908	+0.08(+7.09%)
Oct 25, 2002	1.204	1.204	1.121	1.176	229,779	+0.05(+4.10%)
Oct 24, 2002	0.9724	1.158	0.9724	1.130	225,784	+0.16(+16.19%)
Oct 23, 2002	0.9631	0.9817	0.9354	0.9724	437,207	+0.03(+2.94%)
Oct 22, 2002	0.9724	1.009	0.9446	0.9446	289,060	-0.06(-5.56%)
Oct 21, 2002	1.019	1.046	0.9354	1.000	198,573	-0.02(-1.82%)
Oct 18, 2002	1.102	1.102	0.9724	1.019	568,294	-0.08(-7.56%)
Oct 17, 2002	1.204	1.278	1.065	1.102	232,047	-0.05(-4.03%)
Oct 16, 2002	1.176	1.204	1.093	1.148	132,058	-0.08(-6.77%)
Oct 15, 2002	1.158	1.371	1.158	1.232	164,992	+0.05(+3.91%)
Oct 14, 2002	1.343	1.343	1.185	1.185	114,133	-0.16(-11.72%)
Oct 11, 2002	1.065	1.343	1.019	1.343	164,668	+0.31(+30.63%)
Oct 10, 2002	0.9168	1.065	0.9168	1.028	165,963	+0.11(+12.12%)
Oct 09, 2002	1.065	1.065	0.9076	0.9168	301,909	-0.10(-10.00%)
Oct 08, 2002	1.084	1.158	0.8798	1.019	796,130	-0.16(-13.39%)
Oct 07, 2002	1.343	1.352	1.158	1.176	252,779	-0.11(-8.63%)
Oct 04, 2002	1.435	1.435	1.269	1.287	320,158	-0.08(-6.08%)
Oct 03, 2002	1.408	1.463	1.306	1.371	108,735	-0.04(-2.63%)
Oct 02, 2002	1.463	1.473	1.343	1.408	191,663	-0.06(-3.80%)
Oct 01, 2002	1.574	1.574	1.389	1.463	238,310	-0.02(-1.25%)
Sep 30, 2002	1.297	1.806	1.297	1.482	465,930	+0.13(+9.59%)
Sep 27, 2002	1.454	1.482	1.297	1.352	1,306,547	-0.13(-8.75%)
Sep 26, 2002	1.528	1.528	1.445	1.482	256,018	+0.00(+0.00%)
Sep 25, 2002	1.574	1.602	1.454	1.482	166,827	-0.11(-6.98%)
Sep 24, 2002	1.667	1.713	1.482	1.593	214,986	-0.07(-4.44%)
Sep 23, 2002	1.760	1.806	1.658	1.667	115,861	-0.12(-6.74%)
Sep 20, 2002	1.806	1.806	1.741	1.787	99,340	+0.06(+3.76%)
Sep 19, 2002	1.852	1.852	1.723	1.723	155,274	-0.04(-2.11%)
Sep 18, 2002	1.806	1.815	1.760	1.760	68,998	-0.05(-2.56%)
Sep 17, 2002	1.852	1.861	1.806	1.806	55,501	-0.05(-2.50%)
Sep 16, 2002	1.871	1.889	1.834	1.852	42,543	-0.06(-3.38%)
Sep 13, 2002	1.778	1.945	1.741	1.917	403,734	+0.14(+7.81%)
Sep 12, 2002	1.806	1.843	1.769	1.778	149,443	+0.01(+0.52%)
Sep 11, 2002	1.750	1.806	1.723	1.769	48,050	+0.01(+0.53%)
Sep 10, 2002	1.797	1.834	1.741	1.760	251,591	-0.04(-2.06%)
Sep 09, 2002	1.806	1.806	1.750	1.797	170,607	-0.05(-2.51%)
Sep 06, 2002	1.861	1.880	1.824	1.843	150,414	-0.03(-1.48%)
Sep 05, 2002	1.889	1.889	1.760	1.871	239,821	-0.03(-1.46%)
Sep 04, 2002	1.889	1.899	1.834	1.899	270,595	+0.01(+0.49%)
Sep 03, 2002	2.084	2.121	1.760	1.889	219,197	-0.10(-5.12%)
Aug 30, 2002	2.037	2.037	1.991	1.991	60,576	-0.05(-2.27%)
Aug 29, 2002	1.991	2.056	1.954	2.037	59,712	+0.03(+1.38%)
Aug 28, 2002	1.963	2.037	1.963	2.010	164,560	+0.00(+0.00%)
Aug 27, 2002	1.982	2.056	1.954	2.010	183,132	-0.05(-2.25%)
Aug 26, 2002	1.954	2.223	1.917	2.056	950,216	+0.08(+4.23%)
Aug 23, 2002	2.037	2.037	1.963	1.973	95,129	-0.05(-2.29%)
Aug 22, 2002	2.037	2.037	1.963	2.019	777,450	-0.02(-0.91%)
Aug 21, 2002	2.102	2.130	1.945	2.037	116,077	-0.02(-0.90%)
Aug 20, 2002	2.176	2.176	2.056	2.056	49,454	+0.12(+6.22%)
Aug 16, 2002	1.852	1.991	1.852	1.936	106,251	+0.03(+1.46%)
Aug 15, 2002	2.037	2.084	1.899	1.908	309,468	-0.14(-6.79%)
Aug 14, 2002	2.223	2.223	2.047	2.047	200,517	-0.13(-5.96%)
Aug 13, 2002	2.250	2.269	2.176	2.176	113,270	-0.09(-4.08%)
Aug 12, 2002	2.306	2.306	2.223	2.269	56,581	-0.04(-1.61%)
Aug 07, 2002	2.325	2.371	2.278	2.306	126,443	-0.01(-0.40%)
Aug 06, 2002	2.223	2.315	2.186	2.315	80,120	+0.05(+2.04%)
Aug 05, 2002	2.269	2.408	2.269	2.269	92,322	+0.02(+0.82%)
Aug 02, 2002	2.315	2.473	2.250	2.250	168,339	-0.07(-3.19%)
Aug 01, 2002	2.223	2.389	2.130	2.325	86,599	+0.06(+2.45%)
Jul 31, 2002	2.639	2.713	2.176	2.269	487,094	-0.45(-16.67%)
Jul 30, 2002	2.269	2.732	2.204	2.723	217,578	+0.40(+17.13%)
Jul 29, 2002	2.269	2.445	2.223	2.325	229,239	+0.10(+4.58%)
Jul 26, 2002	2.084	2.223	2.084	2.223	133,462	+0.06(+3.00%)
Jul 25, 2002	2.037	2.241	2.010	2.158	316,594	+0.12(+5.91%)
Jul 24, 2002	2.084	2.102	1.917	2.037	347,045	-0.06(-3.08%)
Jul 23, 2002	2.213	2.223	2.093	2.102	1,803,252	-0.11(-5.02%)
Jul 22, 2002	2.204	2.269	2.167	2.213	196,954	+0.01(+0.42%)
Jul 19, 2002	2.241	2.315	2.204	2.204	169,419	-0.34(-13.45%)
Jul 17, 2002	2.500	2.547	2.500	2.547	160,025	-0.11(-4.18%)
Jul 12, 2002	2.825	2.825	2.658	2.658	66,191	-0.17(-5.90%)
Jul 11, 2002	2.658	2.825	2.556	2.825	164,560	+0.17(+6.27%)
Jul 10, 2002	2.769	2.769	2.649	2.658	73,425	-0.10(-3.69%)
Jul 09, 2002	2.788	2.788	2.760	2.760	181,836	-0.03(-1.00%)
Jul 08, 2002	2.686	2.788	2.686	2.788	175,682	+0.01(+0.33%)
Jul 05, 2002	2.676	2.788	2.676	2.778	60,252	+0.01(+0.33%)
Jul 04, 2002	2.667	2.815	2.667	2.769	90,054	+0.00(+0.00%)
Jul 03, 2002	2.667	2.815	2.667	2.769	90,054	+0.01(+0.34%)
Jul 02, 2002	2.778	2.778	2.667	2.760	198,681	-0.01(-0.33%)
Jul 01, 2002	2.825	2.880	2.723	2.769	347,368	-0.01(-0.33%)
Jun 28, 2002	2.778	2.908	2.482	2.778	2,784,026	+0.02(+0.67%)
Jun 27, 2002	2.612	2.862	2.612	2.760	372,312	-0.02(-0.67%)
Jun 26, 2002	2.380	2.806	2.380	2.778	584,599	+0.24(+9.49%)
Jun 25, 2002	2.778	3.621	2.454	2.538	322,209	-0.22(-8.05%)
Jun 21, 2002	2.732	2.825	2.686	2.760	274,051	+0.01(+0.34%)
Jun 20, 2002	2.741	2.751	2.649	2.751	105,819	-0.01(-0.34%)
Jun 19, 2002	2.732	2.806	2.686	2.760	209,587	+0.05(+1.71%)
Jun 18, 2002	2.788	2.788	2.686	2.713	283,229	-0.06(-2.33%)
Jun 17, 2002	2.778	3.001	2.704	2.778	420,146	+0.04(+1.35%)
Jun 14, 2002	2.630	2.825	2.575	2.741	161,860	+0.05(+1.72%)
Jun 12, 2002	2.575	2.825	2.454	2.695	479,967	+0.10(+3.93%)
Jun 11, 2002	2.556	2.630	2.426	2.593	177,517	+0.04(+1.45%)
Jun 10, 2002	2.565	2.704	2.547	2.556	106,791	-0.10(-3.83%)
Jun 07, 2002	2.408	2.778	2.380	2.658	238,525	+0.19(+7.89%)
Jun 06, 2002	2.538	2.538	2.426	2.463	120,828	-0.05(-1.84%)
Jun 05, 2002	2.454	2.593	2.436	2.510	111,110	+0.00(+0.00%)
May 31, 2002	2.352	2.584	2.315	2.510	218,333	+0.17(+7.11%)
May 28, 2002	2.426	2.426	2.269	2.343	115,969	+0.05(+2.02%)
May 27, 2002	2.343	2.362	2.241	2.297	172,226	+0.00(+0.00%)
May 24, 2002	2.343	2.362	2.241	2.297	172,226	-0.03(-1.20%)
May 23, 2002	2.519	2.519	2.223	2.325	259,473	-0.10(-4.20%)
May 22, 2002	2.454	2.454	2.287	2.426	355,251	+0.00(+0.00%)
May 21, 2002	2.343	2.454	2.287	2.426	145,124	+0.18(+7.82%)
May 20, 2002	2.269	2.306	2.102	2.250	229,239	-0.10(-4.33%)
May 17, 2002	2.454	2.593	2.315	2.352	6,370,770	-0.19(-7.64%)
May 16, 2002	2.732	2.732	2.510	2.547	248,028	-0.14(-5.17%)
May 15, 2002	2.871	2.964	2.639	2.686	339,594	+0.06(+2.11%)
May 14, 2002	2.760	2.778	2.593	2.630	184,752	-0.09(-3.40%)
May 13, 2002	2.686	2.760	2.602	2.723	196,414	+0.04(+1.38%)
May 10, 2002	2.917	2.917	2.556	2.686	438,611	-0.24(-8.23%)
May 09, 2002	2.954	3.010	2.917	2.926	163,480	-0.12(-3.95%)
May 08, 2002	3.102	3.102	2.889	3.047	1,544,102	-0.01(-0.30%)
May 07, 2002	2.982	3.093	2.917	3.056	229,455	+0.08(+2.80%)
May 06, 2002	3.223	3.241	2.593	2.973	840,833	-0.25(-7.76%)
May 03, 2002	3.241	3.251	3.195	3.223	143,612	-0.02(-0.57%)
May 02, 2002	3.214	3.278	3.177	3.241	163,156	-0.02(-0.57%)
May 01, 2002	3.149	3.288	3.010	3.260	180,433	+0.11(+3.53%)
Apr 30, 2002	3.010	3.195	3.010	3.149	297,374	+0.11(+3.66%)
Apr 29, 2002	3.288	3.325	2.964	3.038	451,460	-0.30(-8.89%)
Apr 26, 2002	3.343	3.427	3.334	3.334	301,477	-0.08(-2.44%)
Apr 25, 2002	3.260	3.436	3.251	3.417	201,057	+0.14(+4.24%)
Apr 24, 2002	3.288	3.371	3.195	3.278	424,250	-0.04(-1.12%)
Apr 23, 2002	3.371	3.538	3.315	3.315	828,308	+0.03(+0.84%)
Apr 22, 2002	3.464	3.464	2.917	3.288	539,895	-0.19(-5.33%)
Apr 19, 2002	3.686	3.686	3.010	3.473	1,360,537	+0.04(+1.08%)
Apr 18, 2002	3.241	3.695	3.195	3.436	1,964,788	+0.29(+9.12%)
Apr 17, 2002	2.695	3.232	2.639	3.149	1,306,547	+0.55(+21.00%)
Apr 16, 2002	2.547	2.732	2.500	2.602	676,597	+0.07(+2.93%)
Apr 15, 2002	2.315	2.538	2.232	2.528	307,416	+0.18(+7.48%)
Apr 12, 2002	2.223	2.408	2.223	2.352	460,855	+0.14(+6.28%)
Apr 11, 2002	2.130	2.223	2.130	2.213	441,202	+0.08(+3.91%)
Apr 10, 2002	2.186	2.195	2.019	2.130	323,937	-0.06(-2.54%)
Apr 09, 2002	1.926	2.269	1.926	2.186	888,128	+0.18(+8.76%)
Apr 08, 2002	1.945	2.028	1.899	2.010	124,284	+0.04(+1.88%)
Apr 05, 2002	2.028	2.028	1.945	1.973	33,581	-0.03(-1.39%)
Apr 04, 2002	1.982	2.037	1.954	2.000	98,908	+0.00(+0.00%)
Apr 03, 2002	2.028	2.028	1.982	2.000	45,351	-0.02(-0.92%)
Apr 02, 2002	2.028	2.037	1.991	2.019	59,928	-0.01(-0.46%)
Apr 01, 2002	2.000	2.028	1.954	2.028	28,938	-0.01(-0.45%)
Mar 29, 2002	2.000	2.037	1.945	2.037	34,553	+0.00(+0.00%)
Mar 28, 2002	2.000	2.037	1.945	2.037	34,553	+0.01(+0.46%)
Mar 27, 2002	1.973	2.028	1.908	2.028	95,021	-0.01(-0.45%)
Mar 26, 2002	2.047	2.047	1.991	2.037	72,669	+0.04(+1.85%)
Mar 25, 2002	2.000	2.028	1.991	2.000	57,012	-0.04(-1.82%)
Mar 22, 2002	2.037	2.130	2.037	2.037	148,471	+0.00(+0.00%)
Mar 21, 2002	1.954	2.037	1.954	2.037	216,930	+0.08(+4.27%)
Mar 20, 2002	1.926	1.991	1.899	1.954	59,928	+0.03(+1.44%)
Mar 19, 2002	1.852	1.936	1.806	1.926	472,732	+0.08(+4.52%)
Mar 18, 2002	1.945	1.945	1.806	1.843	601,012	-0.08(-4.33%)
Mar 15, 2002	2.074	2.074	1.899	1.926	293,271	-0.09(-4.59%)
Mar 14, 2002	2.047	2.074	1.982	2.019	128,171	-0.02(-0.91%)
Mar 13, 2002	2.084	2.130	1.991	2.037	273,295	-0.05(-2.22%)
Mar 12, 2002	2.176	2.223	2.084	2.084	128,171	-0.14(-6.25%)
Mar 11, 2002	2.149	2.223	2.130	2.223	98,477	+0.05(+2.13%)
Mar 08, 2002	2.176	2.241	2.158	2.176	143,072	+0.01(+0.43%)
Mar 07, 2002	2.204	2.204	2.121	2.167	166,611	+0.00(+0.00%)
Mar 06, 2002	2.167	2.176	2.130	2.167	47,942	+0.04(+1.74%)
Mar 05, 2002	2.186	2.186	2.093	2.130	224,704	-0.06(-2.54%)
Mar 04, 2002	2.084	2.195	2.084	2.186	141,128	+0.06(+3.06%)
Mar 01, 2002	2.130	2.130	2.084	2.121	86,491	+0.04(+1.78%)
Feb 28, 2002	2.112	2.176	2.084	2.084	128,063	-0.12(-5.46%)
Feb 27, 2002	2.130	2.204	2.084	2.204	143,180	+0.07(+3.48%)
Feb 26, 2002	2.130	2.204	2.084	2.130	95,777	+0.01(+0.44%)
Feb 25, 2002	2.158	2.241	2.084	2.121	156,137	-0.01(-0.43%)
Feb 22, 2002	2.149	2.176	2.093	2.130	118,777	-0.02(-0.86%)
Feb 21, 2002	2.149	2.204	2.084	2.149	239,821	+0.00(+0.00%)
Feb 20, 2002	2.269	2.269	2.139	2.149	141,452	-0.12(-5.31%)
Feb 19, 2002	2.334	2.343	2.250	2.269	249,755	+0.03(+1.24%)
Feb 18, 2002	2.362	2.408	2.223	2.241	327,068	+0.00(+0.00%)
Feb 15, 2002	2.362	2.408	2.223	2.241	327,068	+0.10(+4.76%)
Feb 14, 2002	2.213	2.213	2.084	2.139	224,272	-0.07(-3.35%)
Feb 13, 2002	2.297	2.306	2.186	2.213	111,110	-0.06(-2.85%)
Feb 12, 2002	2.250	2.306	2.232	2.278	489,469	-0.01(-0.40%)
Feb 11, 2002	2.130	2.306	2.130	2.287	556,308	+0.20(+9.78%)
Feb 08, 2002	2.037	2.093	1.945	2.084	230,643	+0.05(+2.27%)
Feb 07, 2002	1.991	2.037	1.954	2.037	174,062	+0.09(+4.76%)
Feb 06, 2002	2.102	2.139	1.852	1.945	284,849	-0.17(-7.89%)
Feb 05, 2002	2.084	2.167	2.084	2.112	301,909	+0.07(+3.64%)
Feb 04, 2002	2.213	2.250	2.037	2.037	786,412	-0.15(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

W.R. Grace & Company (NY: GRA )

Historical Prices

Popular Pages