Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.137	2.183	2.117	2.172	894,568	+0.04(+1.67%)
May 30, 2006	2.186	2.186	2.131	2.137	824,748	-0.05(-2.26%)
May 26, 2006	2.205	2.214	2.178	2.186	680,017	+0.00(+0.00%)
May 25, 2006	2.186	2.211	2.175	2.186	874,204	+0.02(+0.89%)
May 24, 2006	2.148	2.197	2.104	2.167	1,104,028	+0.02(+0.77%)
May 23, 2006	2.249	2.252	2.142	2.150	649,107	-0.09(-3.81%)
May 22, 2006	2.170	2.241	2.159	2.236	651,289	+0.07(+3.04%)
May 19, 2006	2.156	2.172	2.131	2.170	607,288	+0.00(+0.13%)
May 18, 2006	2.189	2.238	2.167	2.167	425,465	-0.03(-1.25%)
May 17, 2006	2.227	2.241	2.172	2.194	735,291	-0.02(-1.12%)
May 16, 2006	2.183	2.225	2.181	2.219	689,472	+0.05(+2.28%)
May 15, 2006	2.170	2.200	2.150	2.170	2,316,423	+0.01(+0.25%)
May 12, 2006	2.131	2.194	2.117	2.164	856,749	+0.02(+0.90%)
May 11, 2006	2.159	2.200	2.131	2.145	1,480,765	-0.02(-0.89%)
May 10, 2006	2.203	2.252	2.159	2.164	568,014	-0.06(-2.48%)
May 09, 2006	2.192	2.310	2.189	2.219	920,387	+0.01(+0.62%)
May 08, 2006	2.167	2.219	2.159	2.205	737,473	+0.03(+1.52%)
May 05, 2006	2.139	2.183	2.128	2.172	644,016	+0.04(+1.67%)
May 04, 2006	2.159	2.183	2.131	2.137	573,105	-0.03(-1.40%)
May 03, 2006	2.161	2.197	2.159	2.167	773,474	+0.02(+0.77%)
May 02, 2006	2.159	2.186	2.145	2.150	625,470	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices

Popular Pages