Financial News

Deutsche Bank Ag (NY: DB )

8.090 +0.140 (+1.76%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 7.920 7.968 7.821 7.950 7,356,358 -0.23(-2.81%)
Jul 05, 2022 7.940 8.190 7.840 8.180 9,359,993 -0.28(-3.31%)
Jul 01, 2022 8.320 8.485 8.225 8.460 6,398,672 -0.28(-3.20%)
Jun 30, 2022 8.600 8.815 8.455 8.740 5,274,780 -0.23(-2.56%)
Jun 29, 2022 9.120 9.120 8.890 8.970 4,874,996 -0.24(-2.61%)
Jun 28, 2022 9.380 9.550 9.190 9.210 5,005,805 -0.18(-1.92%)
Jun 27, 2022 9.470 9.495 9.250 9.390 3,768,336 -0.07(-0.74%)
Jun 24, 2022 9.210 9.460 9.170 9.460 5,243,692 +0.38(+4.19%)
Jun 23, 2022 9.430 9.565 8.960 9.080 13,346,681 -1.14(-11.15%)
Jun 22, 2022 10.16 10.33 10.13 10.22 2,537,628 +0.00(+0.00%)
Jun 21, 2022 10.25 10.35 10.18 10.22 2,968,203 +0.31(+3.13%)
Jun 17, 2022 9.900 9.995 9.805 9.910 2,896,741 +0.08(+0.81%)
Jun 16, 2022 9.790 9.925 9.690 9.830 4,448,556 -0.16(-1.60%)
Jun 15, 2022 9.850 10.08 9.775 9.990 3,995,933 +0.40(+4.17%)
Jun 14, 2022 9.730 9.780 9.500 9.590 3,498,259 -0.04(-0.42%)
Jun 13, 2022 9.610 9.765 9.570 9.630 5,535,869 -0.35(-3.51%)
Jun 10, 2022 10.14 10.15 9.885 9.980 6,600,996 -0.56(-5.31%)
Jun 09, 2022 10.73 10.75 10.52 10.54 3,663,182 -0.25(-2.32%)
Jun 08, 2022 10.87 10.96 10.74 10.79 2,638,131 -0.34(-3.05%)
Jun 07, 2022 10.91 11.14 10.91 11.13 2,731,211 -0.01(-0.09%)
Jun 06, 2022 11.17 11.26 11.08 11.14 2,089,681 +0.21(+1.92%)
Jun 03, 2022 10.95 10.99 10.87 10.93 1,666,730 -0.12(-1.09%)
Jun 02, 2022 10.99 11.06 10.90 11.05 2,327,466 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback