Financial News

Deutsche Bank Ag (NY: DB )

12.94 USD -0.46 (-3.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 13.10 13.18 12.93 12.94 6,287,747 -0.46(-3.43%)
Jun 17, 2021 13.91 13.94 13.33 13.40 5,803,274 -0.35(-2.55%)
Jun 16, 2021 13.81 13.87 13.61 13.75 4,880,209 -0.39(-2.76%)
Jun 15, 2021 13.97 14.17 13.96 14.14 2,893,237 +0.15(+1.07%)
Jun 14, 2021 14.15 14.21 13.96 13.99 2,806,517 -0.18(-1.27%)
Jun 11, 2021 14.21 14.27 14.10 14.17 4,031,010 -0.15(-1.05%)
Jun 10, 2021 14.64 14.69 14.32 14.32 3,337,005 -0.28(-1.92%)
Jun 09, 2021 14.73 14.75 14.53 14.60 3,554,883 -0.32(-2.14%)
Jun 08, 2021 14.87 15.02 14.77 14.92 2,728,859 -0.16(-1.06%)
Jun 07, 2021 15.01 15.17 14.97 15.08 2,461,068 -0.04(-0.26%)
Jun 04, 2021 15.12 15.15 15.00 15.12 2,480,882 -0.07(-0.46%)
Jun 03, 2021 15.15 15.26 15.14 15.19 2,426,082 +0.01(+0.07%)
Jun 02, 2021 15.19 15.22 15.09 15.18 2,693,098 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback