Financial News

Deutsche Bank Ag (NY: DB )

13.27 USD -0.23 (-1.74%)
Streaming Delayed Price Updated: 2:26 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 35.17 35.89 34.51 34.61 5,499,020 -3.44(-9.04%)
Sep 29, 2011 38.40 39.10 36.60 38.05 7,525,342 +2.34(+6.55%)
Sep 28, 2011 37.57 38.10 35.61 35.71 5,113,779 -1.54(-4.13%)
Sep 27, 2011 37.82 38.85 36.98 37.25 9,057,244 +2.10(+5.97%)
Sep 26, 2011 33.60 35.26 32.19 35.15 8,161,554 +3.81(+12.16%)
Sep 23, 2011 29.37 31.51 29.23 31.34 7,000,057 +1.75(+5.91%)
Sep 22, 2011 30.28 30.52 28.89 29.59 6,078,957 -1.67(-5.34%)
Sep 21, 2011 33.20 33.34 31.26 31.26 3,331,441 -1.74(-5.27%)
Sep 20, 2011 32.84 33.53 32.34 33.00 3,202,749 -0.23(-0.69%)
Sep 19, 2011 33.00 33.52 32.34 33.23 2,966,262 -1.59(-4.57%)
Sep 16, 2011 36.64 36.72 34.45 34.82 6,343,968 -0.52(-1.47%)
Sep 15, 2011 35.84 35.90 34.05 35.34 8,623,877 +2.50(+7.61%)
Sep 14, 2011 31.86 33.47 30.87 32.84 6,007,425 +0.87(+2.72%)
Sep 13, 2011 31.39 32.45 31.08 31.97 5,670,729 +2.05(+6.85%)
Sep 12, 2011 29.19 30.12 28.57 29.92 7,289,209 -1.22(-3.92%)
Sep 09, 2011 32.50 32.76 31.02 31.14 7,806,199 -2.97(-8.71%)
Sep 08, 2011 34.66 35.34 33.96 34.11 3,083,945 -0.99(-2.82%)
Sep 07, 2011 33.90 35.31 33.77 35.10 3,504,340 +1.52(+4.53%)
Sep 06, 2011 32.68 33.80 32.52 33.58 5,488,613 -2.69(-7.42%)
Sep 02, 2011 37.20 37.42 36.08 36.27 3,445,860 -2.33(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback