Financial News

Deutsche Bank Ag (NY: DB )

13.63 USD +0.14 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 125.26 125.92 123.05 124.00 641,400 +2.40(+1.97%)
Aug 30, 2007 120.43 123.06 120.24 121.60 717,100 -3.19(-2.56%)
Aug 29, 2007 123.39 124.79 121.81 124.79 653,700 +3.64(+3.00%)
Aug 28, 2007 123.15 123.39 120.88 121.15 490,800 -3.75(-3.00%)
Aug 27, 2007 126.34 126.38 124.60 124.90 390,400 -1.00(-0.79%)
Aug 24, 2007 123.72 126.00 123.53 125.90 432,400 +1.96(+1.58%)
Aug 23, 2007 124.36 124.47 123.06 123.94 733,100 -2.53(-2.00%)
Aug 22, 2007 125.09 126.74 124.62 126.47 535,000 +1.20(+0.96%)
Aug 21, 2007 124.36 126.39 123.90 125.27 669,200 -0.83(-0.66%)
Aug 20, 2007 126.70 127.00 124.19 126.10 857,000 -2.59(-2.01%)
Aug 17, 2007 129.85 131.22 126.40 128.69 2,188,700 +2.53(+2.01%)
Aug 16, 2007 123.29 128.05 120.26 126.16 776,700 +3.59(+2.93%)
Aug 15, 2007 123.22 126.26 122.32 122.57 906,800 -4.33(-3.41%)
Aug 14, 2007 130.44 130.65 126.55 126.90 646,700 -4.20(-3.20%)
Aug 13, 2007 133.30 133.49 130.88 131.10 447,400 -1.30(-0.98%)
Aug 10, 2007 129.47 132.98 129.12 132.40 475,200 -1.05(-0.79%)
Aug 09, 2007 134.56 136.85 133.10 133.45 765,100 -7.94(-5.62%)
Aug 08, 2007 141.05 143.01 139.65 141.39 510,800 +0.69(+0.49%)
Aug 07, 2007 138.08 142.10 138.78 140.70 610,400 +2.62(+1.90%)
Aug 06, 2007 134.80 138.46 134.16 138.08 526,000 +3.65(+2.72%)
Aug 03, 2007 135.03 138.21 134.27 134.43 608,700 -3.78(-2.73%)
Aug 02, 2007 137.81 138.69 136.52 138.21 752,100 +1.31(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback