Financial News

Deutsche Bank Ag (NY: DB )

13.28 USD +0.36 (+2.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 145.10 145.92 143.94 144.74 205,200 +1.12(+0.78%)
Jun 28, 2007 142.89 144.70 142.51 143.62 233,600 +0.02(+0.01%)
Jun 27, 2007 141.35 144.03 140.54 143.60 416,975 -1.01(-0.70%)
Jun 26, 2007 144.94 145.89 144.27 144.61 185,000 -0.89(-0.61%)
Jun 25, 2007 145.01 147.17 144.62 145.50 304,800 -1.20(-0.82%)
Jun 22, 2007 148.38 149.12 146.31 146.70 387,300 -3.02(-2.02%)
Jun 21, 2007 148.27 149.95 147.68 149.72 397,700 -0.73(-0.49%)
Jun 20, 2007 153.26 153.26 150.21 150.45 201,000 -1.22(-0.80%)
Jun 19, 2007 151.23 151.97 151.16 151.67 82,000 +0.92(+0.61%)
Jun 18, 2007 151.62 151.83 150.40 150.75 125,200 +1.40(+0.94%)
Jun 15, 2007 149.70 150.24 149.25 149.35 159,500 +2.74(+1.87%)
Jun 14, 2007 145.39 146.86 145.39 146.61 172,900 +1.53(+1.05%)
Jun 13, 2007 144.12 145.22 143.44 145.08 124,300 +2.42(+1.70%)
Jun 12, 2007 143.65 145.07 142.66 142.66 167,700 -3.15(-2.16%)
Jun 11, 2007 145.35 146.57 144.60 145.81 209,100 +2.16(+1.50%)
Jun 08, 2007 142.68 143.72 141.40 143.65 162,700 +1.40(+0.98%)
Jun 07, 2007 144.85 145.79 142.02 142.25 296,100 -4.14(-2.83%)
Jun 06, 2007 147.54 148.08 146.30 146.39 205,300 -4.21(-2.80%)
Jun 05, 2007 150.20 151.14 149.65 150.60 181,175 -0.42(-0.28%)
Jun 04, 2007 150.77 151.31 150.49 151.02 187,200 -1.32(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback