Financial News

Deutsche Bank Ag (NY: DB )

12.24 USD -0.59 (-4.60%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 131.61 132.57 130.60 131.31 715,100 +0.10(+0.08%)
Feb 27, 2007 136.72 136.72 130.89 131.21 820,800 -7.73(-5.56%)
Feb 26, 2007 140.12 140.19 138.30 138.94 111,865 -0.96(-0.69%)
Feb 23, 2007 139.29 139.96 138.70 139.90 152,100 +0.60(+0.43%)
Feb 22, 2007 139.53 139.87 138.94 139.30 164,400 -0.82(-0.59%)
Feb 21, 2007 140.10 140.45 139.36 140.12 192,300 -0.75(-0.53%)
Feb 20, 2007 139.87 141.03 138.93 140.87 125,400 -0.33(-0.23%)
Feb 16, 2007 141.27 141.40 140.73 141.20 117,500 +0.48(+0.34%)
Feb 15, 2007 140.94 141.29 140.38 140.72 123,600 +0.26(+0.19%)
Feb 14, 2007 139.65 140.96 139.65 140.46 199,490 +1.16(+0.83%)
Feb 13, 2007 137.68 139.30 137.68 139.30 60,972 +2.24(+1.63%)
Feb 12, 2007 137.79 137.80 136.90 137.06 166,726 -1.36(-0.98%)
Feb 09, 2007 139.75 139.90 137.59 138.42 190,500 -1.10(-0.79%)
Feb 08, 2007 138.65 139.60 138.36 139.52 147,200 +0.27(+0.19%)
Feb 07, 2007 138.43 139.76 138.43 139.25 102,600 -0.10(-0.07%)
Feb 06, 2007 139.25 139.66 138.45 139.35 86,100 +0.57(+0.41%)
Feb 05, 2007 138.56 138.99 138.31 138.78 139,600 -1.09(-0.78%)
Feb 02, 2007 139.92 140.20 139.54 139.87 239,600 -1.53(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback