Financial News

Deutsche Bank Ag (NY: DB )

10.66 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 104.79 106.05 104.58 106.05 155,356 +0.98(+0.93%)
Oct 30, 2006 104.81 105.25 104.42 105.07 76,605 +0.08(+0.08%)
Oct 27, 2006 105.78 105.78 104.79 104.99 172,154 -0.56(-0.53%)
Oct 26, 2006 104.68 105.55 104.46 105.55 196,578 +1.12(+1.07%)
Oct 25, 2006 103.38 104.45 103.15 104.43 156,905 +0.44(+0.42%)
Oct 24, 2006 103.33 104.02 103.27 104.00 98,646 +0.57(+0.55%)
Oct 23, 2006 102.08 103.53 101.93 103.43 213,972 +0.03(+0.02%)
Oct 20, 2006 103.41 103.55 102.59 103.40 104,841 -0.33(-0.32%)
Oct 19, 2006 103.22 103.83 103.07 103.73 124,976 +0.88(+0.86%)
Oct 18, 2006 103.26 103.58 102.42 102.85 288,552 +0.86(+0.85%)
Oct 17, 2006 102.01 102.19 101.36 101.98 237,323 -1.57(-1.52%)
Oct 16, 2006 102.96 103.64 102.88 103.55 151,305 -0.27(-0.26%)
Oct 13, 2006 103.20 103.82 102.89 103.82 359,916 -0.47(-0.45%)
Oct 12, 2006 102.94 104.52 102.87 104.29 280,928 +0.46(+0.44%)
Oct 11, 2006 103.59 104.24 103.28 103.83 121,878 -0.53(-0.51%)
Oct 10, 2006 104.11 104.54 103.66 104.36 114,134 +0.68(+0.66%)
Oct 09, 2006 103.20 103.84 102.81 103.68 250,071 +0.02(+0.02%)
Oct 06, 2006 102.75 103.76 102.29 103.66 262,223 -0.40(-0.39%)
Oct 05, 2006 104.73 105.19 103.14 104.06 263,295 +0.00(+0.00%)
Oct 04, 2006 102.58 104.08 102.55 104.06 263,176 +2.39(+2.35%)
Oct 03, 2006 100.93 101.91 100.55 101.67 174,299 +0.23(+0.23%)
Oct 02, 2006 101.20 101.86 101.14 101.44 141,774 +0.13(+0.12%)
Sep 29, 2006 101.45 101.72 101.27 101.31 118,780 -0.18(-0.18%)
Sep 28, 2006 101.55 101.55 100.83 101.50 93,642 -0.05(-0.05%)
Sep 27, 2006 101.25 101.77 101.00 101.55 255,908 +1.13(+1.13%)
Sep 26, 2006 100.13 100.61 99.98 100.41 135,460 +0.18(+0.18%)
Sep 25, 2006 99.73 100.40 98.56 100.24 155,118 +1.14(+1.15%)
Sep 22, 2006 99.67 99.67 98.73 99.09 203,130 -1.00(-1.00%)
Sep 21, 2006 100.40 100.56 99.78 100.09 238,753 +0.91(+0.91%)
Sep 20, 2006 98.80 99.56 98.77 99.19 250,547 +2.21(+2.28%)
Sep 19, 2006 97.51 97.53 96.56 96.98 300,585 -1.45(-1.48%)
Sep 18, 2006 98.03 98.57 97.84 98.43 279,021 -0.12(-0.12%)
Sep 15, 2006 98.68 99.25 98.30 98.55 226,958 +0.70(+0.71%)
Sep 14, 2006 97.84 98.08 97.39 97.85 282,238 +0.97(+1.00%)
Sep 13, 2006 96.06 96.98 95.99 96.89 219,690 +0.56(+0.58%)
Sep 12, 2006 95.95 96.38 95.52 96.33 213,734 +1.30(+1.37%)
Sep 11, 2006 94.29 95.02 93.88 95.02 226,720 +0.50(+0.52%)
Sep 08, 2006 93.96 94.58 93.69 94.53 191,336 +0.06(+0.06%)
Sep 07, 2006 94.40 95.12 94.15 94.47 287,718 -1.11(-1.16%)
Sep 06, 2006 95.86 95.97 95.51 95.58 223,265 -1.51(-1.56%)
Sep 05, 2006 96.51 97.15 96.39 97.09 337,042 +0.59(+0.61%)
Sep 01, 2006 96.57 97.03 96.26 96.50 278,068 +0.55(+0.58%)
Aug 31, 2006 96.03 96.12 95.59 95.95 148,327 -0.07(-0.07%)
Aug 30, 2006 96.12 96.37 95.44 96.01 249,832 -0.06(-0.06%)
Aug 29, 2006 96.15 96.23 94.89 96.07 513,009 +0.49(+0.51%)
Aug 28, 2006 94.79 95.85 94.72 95.59 269,490 +0.85(+0.89%)
Aug 25, 2006 94.65 95.35 94.58 94.74 158,096 +0.03(+0.03%)
Aug 24, 2006 95.75 95.77 94.38 94.71 344,786 +0.38(+0.40%)
Aug 23, 2006 94.97 95.17 93.84 94.34 323,936 -0.34(-0.36%)
Aug 22, 2006 94.69 95.43 94.21 94.68 282,238 -0.18(-0.19%)
Aug 21, 2006 95.01 95.55 94.68 94.86 361,703 +0.09(+0.10%)
Aug 18, 2006 94.73 94.82 93.92 94.76 513,009 +0.29(+0.31%)
Aug 17, 2006 95.93 96.14 93.61 94.47 915,339 -1.23(-1.28%)
Aug 16, 2006 95.42 95.73 95.23 95.70 612,847 +1.83(+1.95%)
Aug 15, 2006 93.38 93.97 93.00 93.87 117,232 +2.85(+3.13%)
Aug 14, 2006 91.83 92.26 90.87 91.02 137,366 +0.34(+0.37%)
Aug 11, 2006 91.36 91.51 90.64 90.68 132,600 -0.81(-0.89%)
Aug 10, 2006 91.07 91.57 90.54 91.50 278,783 -0.33(-0.36%)
Aug 09, 2006 92.37 93.33 91.83 91.83 131,766 -0.77(-0.83%)
Aug 08, 2006 92.77 93.46 92.30 92.60 111,989 -0.37(-0.40%)
Aug 07, 2006 93.59 93.67 92.56 92.97 126,763 -1.37(-1.45%)
Aug 04, 2006 95.30 95.74 93.90 94.34 227,077 +0.33(+0.35%)
Aug 03, 2006 92.93 94.34 92.82 94.01 223,622 -0.76(-0.80%)
Aug 02, 2006 94.55 95.25 94.44 94.76 294,152 +1.82(+1.96%)
Aug 01, 2006 93.55 93.75 92.07 92.94 318,456 -4.09(-4.21%)
Jul 31, 2006 96.83 97.26 96.56 97.03 52,420 -0.68(-0.70%)
Jul 28, 2006 96.00 97.80 96.00 97.71 208,491 +2.83(+2.98%)
Jul 27, 2006 96.41 96.41 94.87 94.88 125,214 +0.14(+0.15%)
Jul 26, 2006 93.46 95.27 92.92 94.74 165,244 +1.07(+1.15%)
Jul 25, 2006 93.26 93.94 92.55 93.66 135,579 -0.41(-0.44%)
Jul 24, 2006 92.20 94.08 92.20 94.08 200,628 +3.23(+3.56%)
Jul 21, 2006 91.49 91.49 90.70 90.84 266,274 -0.66(-0.72%)
Jul 20, 2006 92.74 92.88 91.49 91.51 241,612 -0.67(-0.73%)
Jul 19, 2006 88.45 92.21 88.45 92.18 261,389 +4.49(+5.12%)
Jul 18, 2006 88.38 88.44 86.76 87.69 120,567 -0.23(-0.26%)
Jul 17, 2006 87.05 88.13 86.97 87.91 140,225 -1.07(-1.20%)
Jul 14, 2006 89.74 89.78 88.44 88.98 134,626 -1.08(-1.20%)
Jul 13, 2006 91.25 91.38 90.02 90.06 361,942 -1.66(-1.81%)
Jul 12, 2006 93.49 93.49 91.66 91.73 85,183 -2.06(-2.20%)
Jul 11, 2006 93.11 93.87 92.45 93.79 79,822 -0.18(-0.20%)
Jul 10, 2006 93.68 94.39 93.47 93.97 59,688 +0.19(+0.21%)
Jul 07, 2006 93.96 94.76 93.23 93.78 185,617 -1.00(-1.05%)
Jul 06, 2006 93.86 94.87 93.83 94.78 188,715 +1.57(+1.68%)
Jul 05, 2006 93.45 93.45 92.46 93.21 119,376 -2.10(-2.20%)
Jul 03, 2006 95.03 95.53 94.43 95.31 114,491 +0.88(+0.93%)
Jun 30, 2006 94.47 94.74 93.61 94.43 165,840 +1.51(+1.63%)
Jun 29, 2006 90.42 93.03 90.37 92.92 109,607 +4.04(+4.54%)
Jun 28, 2006 88.60 88.95 88.11 88.88 88,519 +0.99(+1.13%)
Jun 27, 2006 89.78 89.90 87.88 87.89 187,404 -1.88(-2.09%)
Jun 26, 2006 89.07 89.83 88.70 89.77 77,439 +0.60(+0.68%)
Jun 23, 2006 88.54 89.71 88.48 89.17 80,180 -0.46(-0.52%)
Jun 22, 2006 89.32 90.02 89.05 89.63 128,550 -0.54(-0.60%)
Jun 21, 2006 88.70 90.50 88.66 90.16 141,893 +1.54(+1.73%)
Jun 20, 2006 88.11 89.10 87.70 88.63 131,052 +1.42(+1.63%)
Jun 19, 2006 88.22 88.22 86.77 87.21 73,389 -0.46(-0.53%)
Jun 16, 2006 88.32 88.58 86.95 87.67 109,964 -1.90(-2.12%)
Jun 15, 2006 87.99 89.65 87.99 89.57 109,011 +2.74(+3.15%)
Jun 14, 2006 86.39 87.44 86.14 86.83 358,963 +0.98(+1.14%)
Jun 13, 2006 85.99 87.05 85.61 85.85 274,375 -2.04(-2.32%)
Jun 12, 2006 89.62 89.64 87.29 87.89 285,693 -1.76(-1.97%)
Jun 09, 2006 90.07 90.47 89.36 89.65 316,073 -0.23(-0.25%)
Jun 08, 2006 89.31 89.95 88.22 89.88 265,797 -1.74(-1.90%)
Jun 07, 2006 91.47 92.83 91.11 91.62 136,770 -1.21(-1.30%)
Jun 06, 2006 92.79 93.00 91.60 92.82 169,414 -1.23(-1.31%)
Jun 05, 2006 95.48 95.60 93.84 94.06 214,687 -2.65(-2.74%)
Jun 02, 2006 97.31 97.37 96.06 96.71 185,736 -1.18(-1.21%)
Jun 01, 2006 95.44 97.92 95.39 97.89 117,112 +1.65(+1.72%)
May 31, 2006 96.24 96.75 95.49 96.24 96,859 +1.13(+1.19%)
May 30, 2006 96.74 96.80 95.05 95.11 169,772 -2.74(-2.80%)
May 26, 2006 97.74 98.02 96.74 97.84 229,460 +0.31(+0.32%)
May 25, 2006 96.43 97.53 95.72 97.53 144,872 +2.53(+2.66%)
May 24, 2006 95.18 95.49 93.75 95.01 228,507 -0.66(-0.69%)
May 23, 2006 96.30 97.21 95.67 95.67 177,396 +0.03(+0.03%)
May 22, 2006 95.76 96.02 94.71 95.65 265,559 -2.07(-2.12%)
May 19, 2006 96.65 97.95 96.50 97.72 352,530 +1.75(+1.82%)
May 18, 2006 97.44 97.64 95.62 95.97 344,667 -1.13(-1.17%)
May 17, 2006 100.35 100.54 97.00 97.11 669,557 -4.44(-4.37%)
May 16, 2006 102.36 102.52 101.23 101.55 323,460 -0.77(-0.75%)
May 15, 2006 102.07 102.70 101.15 102.32 342,522 -0.80(-0.77%)
May 12, 2006 104.94 105.32 103.00 103.11 359,082 -1.71(-1.63%)
May 11, 2006 106.89 106.89 104.79 104.83 241,493 -1.66(-1.56%)
May 10, 2006 106.51 107.22 105.78 106.49 229,341 -0.11(-0.10%)
May 09, 2006 105.58 106.81 105.42 106.60 121,759 +0.67(+0.63%)
May 08, 2006 106.62 106.69 105.63 105.93 139,391 -0.01(-0.01%)
May 05, 2006 104.94 106.17 104.83 105.94 161,908 +2.27(+2.19%)
May 04, 2006 102.27 103.88 102.27 103.67 313,214 +1.88(+1.85%)
May 03, 2006 102.81 102.81 101.21 101.79 204,202 -2.24(-2.15%)
May 02, 2006 103.29 104.29 102.75 104.03 380,289 +2.60(+2.57%)
May 01, 2006 102.92 103.58 101.37 101.43 265,201 -1.08(-1.05%)
Apr 28, 2006 102.21 103.34 102.15 102.50 132,958 +0.02(+0.02%)
Apr 27, 2006 100.75 102.60 100.40 102.49 275,805 +1.65(+1.63%)
Apr 26, 2006 99.91 100.85 99.87 100.84 98,169 +0.93(+0.93%)
Apr 25, 2006 100.09 100.40 99.09 99.91 219,095 +0.65(+0.65%)
Apr 24, 2006 98.37 99.37 98.02 99.26 109,488 -0.26(-0.26%)
Apr 21, 2006 99.33 99.82 99.24 99.52 186,093 +0.19(+0.19%)
Apr 20, 2006 98.37 99.63 98.37 99.33 368,375 +0.37(+0.37%)
Apr 19, 2006 97.68 99.04 97.68 98.96 380,408 +0.90(+0.92%)
Apr 18, 2006 97.09 98.19 96.63 98.06 140,464 +1.69(+1.75%)
Apr 17, 2006 96.06 96.95 96.06 96.38 65,883 +0.60(+0.63%)
Apr 13, 2006 95.79 95.86 94.76 95.77 193,837 -0.02(-0.02%)
Apr 12, 2006 96.06 96.29 95.54 95.79 112,704 -0.28(-0.29%)
Apr 11, 2006 96.92 97.00 95.61 96.06 155,594 -1.99(-2.03%)
Apr 10, 2006 97.37 98.35 97.24 98.05 104,365 +0.03(+0.03%)
Apr 07, 2006 99.83 99.98 97.67 98.03 236,489 -2.88(-2.85%)
Apr 06, 2006 100.45 100.91 100.14 100.91 266,154 -0.08(-0.08%)
Apr 05, 2006 100.36 101.12 100.30 100.99 237,204 +1.30(+1.31%)
Apr 04, 2006 98.54 99.72 97.77 99.69 287,718 +3.06(+3.16%)
Apr 03, 2006 95.88 97.16 95.88 96.64 128,192 +0.75(+0.78%)
Mar 31, 2006 96.40 96.41 95.66 95.89 148,327 -0.56(-0.58%)
Mar 30, 2006 95.54 96.79 95.54 96.45 168,580 +1.61(+1.70%)
Mar 29, 2006 93.87 94.97 93.58 94.84 116,040 +1.37(+1.46%)
Mar 28, 2006 94.38 94.86 93.24 93.47 152,258 -1.39(-1.46%)
Mar 27, 2006 95.17 95.32 94.40 94.86 78,869 -0.83(-0.87%)
Mar 24, 2006 95.03 95.86 94.59 95.69 101,863 +0.64(+0.67%)
Mar 23, 2006 96.17 96.44 94.90 95.05 79,822 -1.33(-1.38%)
Mar 22, 2006 95.49 96.53 95.49 96.38 91,855 +0.65(+0.68%)
Mar 21, 2006 96.60 96.91 95.73 95.73 119,019 -1.85(-1.89%)
Mar 20, 2006 97.82 97.96 97.16 97.58 110,917 +0.56(+0.58%)
Mar 17, 2006 97.28 97.29 96.44 97.01 140,225 +1.23(+1.28%)
Mar 16, 2006 95.65 96.15 95.47 95.79 137,842 +0.27(+0.28%)
Mar 15, 2006 95.40 95.71 94.42 95.52 115,444 +0.18(+0.18%)
Mar 14, 2006 94.05 95.54 93.93 95.34 140,225 +1.82(+1.95%)
Mar 13, 2006 93.59 93.85 93.36 93.52 111,036 +0.27(+0.29%)
Mar 10, 2006 91.09 93.33 91.09 93.25 228,864 +3.40(+3.78%)
Mar 09, 2006 90.34 90.77 89.85 89.85 193,957 -0.04(-0.05%)
Mar 08, 2006 89.63 90.37 89.22 89.90 141,536 +0.08(+0.09%)
Mar 07, 2006 90.04 90.44 89.68 89.81 221,597 -2.12(-2.30%)
Mar 06, 2006 92.93 92.93 91.77 91.93 243,518 -1.18(-1.26%)
Mar 03, 2006 93.50 93.66 92.77 93.10 262,342 -1.39(-1.47%)
Mar 02, 2006 93.91 94.57 92.96 94.49 162,742 -0.39(-0.41%)
Mar 01, 2006 93.73 94.87 93.62 94.87 141,417 +1.91(+2.06%)
Feb 28, 2006 94.06 93.51 92.40 92.96 165,959 -1.10(-1.17%)
Feb 27, 2006 93.50 94.38 93.32 94.06 88,877 -0.34(-0.36%)
Feb 24, 2006 94.39 94.63 94.16 94.40 71,244 +0.02(+0.02%)
Feb 23, 2006 94.34 95.10 93.81 94.39 173,941 +0.70(+0.75%)
Feb 22, 2006 91.85 93.77 91.78 93.68 232,796 +1.48(+1.60%)
Feb 21, 2006 92.33 92.89 91.87 92.20 158,573 +0.78(+0.85%)
Feb 17, 2006 91.12 91.49 90.91 91.42 93,880 +0.52(+0.57%)
Feb 16, 2006 90.05 91.11 89.96 90.90 111,275 +1.29(+1.44%)
Feb 15, 2006 89.85 90.59 88.97 89.61 226,243 -1.41(-1.55%)
Feb 14, 2006 90.20 91.02 89.79 91.02 143,799 +1.24(+1.38%)
Feb 13, 2006 89.06 90.06 89.03 89.78 83,158 +0.41(+0.46%)
Feb 10, 2006 90.42 90.68 89.06 89.37 175,014 -1.21(-1.33%)
Feb 09, 2006 90.50 91.20 90.48 90.58 159,407 +0.18(+0.19%)
Feb 08, 2006 89.25 90.65 89.01 90.40 161,670 +1.23(+1.38%)
Feb 07, 2006 89.38 89.93 88.91 89.17 205,394 +0.60(+0.68%)
Feb 06, 2006 88.69 88.89 88.30 88.56 246,258 +1.14(+1.31%)
Feb 03, 2006 86.87 87.95 86.72 87.42 223,741 -1.33(-1.50%)
Feb 02, 2006 89.38 89.85 88.65 88.75 153,807 -2.19(-2.41%)
Feb 01, 2006 90.17 91.59 90.08 90.94 309,997 +0.77(+0.86%)
Jan 31, 2006 89.21 90.42 88.97 90.17 141,536 +1.18(+1.32%)
Jan 30, 2006 89.06 89.27 88.45 89.00 102,697 +0.91(+1.03%)
Jan 27, 2006 88.21 88.59 87.67 88.09 132,005 +0.41(+0.47%)
Jan 26, 2006 87.29 87.86 87.10 87.68 140,702 +2.36(+2.76%)
Jan 25, 2006 85.43 85.61 84.83 85.32 165,602 +0.50(+0.58%)
Jan 24, 2006 85.04 85.17 84.31 84.83 144,991 -0.29(-0.34%)
Jan 23, 2006 84.59 85.50 84.35 85.11 181,090 +1.18(+1.40%)
Jan 20, 2006 86.23 86.27 83.89 83.94 160,360 -1.47(-1.72%)
Jan 19, 2006 85.21 85.84 85.04 85.41 138,319 +0.55(+0.64%)
Jan 18, 2006 84.89 85.22 84.16 84.86 213,019 -0.87(-1.02%)
Jan 17, 2006 85.55 85.95 85.46 85.73 143,323 -1.30(-1.49%)
Jan 13, 2006 86.84 87.03 86.36 87.03 166,555 -0.06(-0.07%)
Jan 12, 2006 87.50 87.89 86.97 87.09 227,077 -0.83(-0.95%)
Jan 11, 2006 87.86 88.33 87.65 87.92 300,347 +1.96(+2.28%)
Jan 10, 2006 85.61 86.21 85.54 85.96 254,002 +0.13(+0.15%)
Jan 09, 2006 86.03 86.03 85.51 85.83 134,268 -0.42(-0.49%)
Jan 06, 2006 85.72 86.31 85.14 86.25 223,145 +1.58(+1.86%)
Jan 05, 2006 84.49 84.92 84.20 84.67 315,001 -0.40(-0.47%)
Jan 04, 2006 84.63 85.09 84.27 85.08 235,774 +1.59(+1.91%)
Jan 03, 2006 82.18 83.76 81.57 83.48 306,781 +2.17(+2.67%)
Dec 30, 2005 81.06 81.46 80.73 81.31 42,532 -0.50(-0.62%)
Dec 29, 2005 81.88 82.22 81.81 81.81 58,258 -0.52(-0.63%)
Dec 28, 2005 82.90 83.05 82.19 82.33 92,927 +0.33(+0.40%)
Dec 27, 2005 82.59 82.83 81.90 82.01 82,205 -0.18(-0.22%)
Dec 23, 2005 82.24 82.49 82.07 82.19 229,460 -0.13(-0.16%)
Dec 22, 2005 81.85 82.45 81.80 82.32 93,166 +0.44(+0.54%)
Dec 21, 2005 81.54 82.12 81.33 81.88 147,254 +0.46(+0.57%)
Dec 20, 2005 81.61 81.71 81.11 81.42 178,707 -0.50(-0.60%)
Dec 19, 2005 82.30 82.44 81.91 81.91 123,427 -0.94(-1.13%)
Dec 16, 2005 82.81 83.27 82.69 82.85 138,200 +1.23(+1.51%)
Dec 15, 2005 81.25 81.76 80.78 81.62 219,452 -0.81(-0.99%)
Dec 14, 2005 82.30 82.51 82.03 82.43 243,399 -1.06(-1.27%)
Dec 13, 2005 83.09 83.82 82.72 83.49 174,061 -0.38(-0.45%)
Dec 12, 2005 84.10 84.28 83.68 83.87 134,626 +0.70(+0.84%)
Dec 09, 2005 82.60 83.54 82.50 83.17 68,504 +0.36(+0.44%)
Dec 08, 2005 82.48 83.56 82.05 82.81 169,295 +0.23(+0.28%)
Dec 07, 2005 83.10 83.10 82.20 82.58 391,130 -1.15(-1.37%)
Dec 06, 2005 83.65 84.20 83.35 83.73 163,934 +0.51(+0.62%)
Dec 05, 2005 83.44 83.50 82.65 83.21 166,078 -0.30(-0.36%)
Dec 02, 2005 83.11 83.65 82.69 83.52 168,938 +0.18(+0.22%)
Dec 01, 2005 82.59 83.33 82.45 83.33 333,348 +1.56(+1.91%)
Nov 30, 2005 82.38 82.74 81.63 81.77 179,303 -1.04(-1.26%)
Nov 29, 2005 83.04 83.21 82.40 82.81 249,594 +0.30(+0.37%)
Nov 28, 2005 83.47 83.47 82.31 82.51 158,811 -0.25(-0.30%)
Nov 25, 2005 82.93 82.93 82.43 82.76 176,443 -0.44(-0.53%)
Nov 23, 2005 82.55 83.31 82.45 83.21 294,509 +0.89(+1.08%)
Nov 22, 2005 81.18 82.59 80.74 82.32 202,296 +0.72(+0.88%)
Nov 21, 2005 81.00 81.68 81.00 81.59 209,087 +0.59(+0.73%)
Nov 18, 2005 80.47 81.01 79.92 81.01 86,851 +0.61(+0.76%)
Nov 17, 2005 79.82 80.66 79.63 80.39 147,493 +1.17(+1.47%)
Nov 16, 2005 79.77 79.78 78.85 79.23 208,253 -1.11(-1.38%)
Nov 15, 2005 80.24 80.77 79.91 80.34 103,769 +0.09(+0.12%)
Nov 14, 2005 80.65 80.73 79.99 80.24 100,076 -0.53(-0.65%)
Nov 11, 2005 80.18 80.77 80.13 80.77 106,986 +0.95(+1.19%)
Nov 10, 2005 79.34 79.92 78.83 79.82 130,098 +0.55(+0.69%)
Nov 09, 2005 78.64 79.56 78.59 79.28 110,322 +0.60(+0.76%)
Nov 08, 2005 78.61 78.78 78.27 78.68 136,532 -0.39(-0.49%)
Nov 07, 2005 78.92 79.20 78.46 79.07 157,500 -0.33(-0.41%)
Nov 04, 2005 80.47 80.47 78.90 79.40 274,018 -0.35(-0.44%)
Nov 03, 2005 80.69 80.83 79.51 79.75 411,622 -0.42(-0.52%)
Nov 02, 2005 78.46 80.17 78.46 80.17 258,291 +1.83(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback