Financial News

Deutsche Bank Ag (NY: DB )

9.325 +0.185 (+2.02%)
Streaming Delayed Price Updated: 2:18 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 78.25 78.54 77.90 77.90 64,200 +0.29(+0.37%)
Jun 29, 2005 77.53 78.00 77.22 77.61 62,100 +0.61(+0.79%)
Jun 28, 2005 76.18 77.10 76.16 77.00 66,900 +0.25(+0.33%)
Jun 27, 2005 77.01 77.14 76.56 76.75 80,800 -0.22(-0.29%)
Jun 24, 2005 77.17 77.37 76.94 76.97 56,800 -0.53(-0.68%)
Jun 23, 2005 78.07 78.56 77.49 77.50 75,200 -1.15(-1.46%)
Jun 22, 2005 78.91 79.10 78.52 78.65 58,900 -0.25(-0.32%)
Jun 21, 2005 78.39 79.20 78.13 78.90 75,900 +0.17(+0.22%)
Jun 20, 2005 78.36 79.02 77.89 78.73 78,100 -1.25(-1.56%)
Jun 17, 2005 79.18 80.00 79.11 79.98 43,700 +1.68(+2.15%)
Jun 16, 2005 78.29 78.38 77.75 78.30 90,400 -0.08(-0.10%)
Jun 15, 2005 78.58 78.81 77.81 78.38 77,800 +0.14(+0.18%)
Jun 14, 2005 78.22 78.32 77.85 78.24 41,400 +0.07(+0.09%)
Jun 13, 2005 77.65 78.60 77.47 78.17 42,400 -0.68(-0.86%)
Jun 10, 2005 79.66 79.68 78.67 78.85 37,000 -0.08(-0.10%)
Jun 09, 2005 78.40 79.25 78.25 78.93 133,200 +0.95(+1.22%)
Jun 08, 2005 78.80 78.90 77.97 77.98 68,900 -0.75(-0.95%)
Jun 07, 2005 78.45 79.30 78.45 78.73 72,700 +0.50(+0.64%)
Jun 06, 2005 77.95 79.00 77.66 78.23 119,400 +0.60(+0.77%)
Jun 03, 2005 78.61 78.65 77.60 77.63 55,000 -1.72(-2.17%)
Jun 02, 2005 78.75 79.52 78.55 79.35 69,100 +0.69(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback