Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	52.12	52.12	50.47	50.94	110,083	-1.11(-2.13%)
Sep 29, 2003	51.71	52.06	51.73	52.05	105,556	+0.34(+0.65%)
Sep 26, 2003	51.76	52.26	51.49	51.71	61,237	-0.39(-0.74%)
Sep 25, 2003	51.81	52.63	51.70	52.10	100,076	+0.29(+0.57%)
Sep 24, 2003	53.69	53.69	51.36	51.81	223,265	-2.06(-3.82%)
Sep 23, 2003	53.66	53.79	53.22	53.86	117,470	-0.50(-0.93%)
Sep 22, 2003	54.80	54.80	54.29	54.37	66,240	-1.51(-2.70%)
Sep 19, 2003	56.33	56.46	55.72	55.88	128,907	-0.19(-0.34%)
Sep 18, 2003	55.85	56.21	55.65	56.07	132,600	+1.67(+3.07%)
Sep 17, 2003	54.54	54.88	54.37	54.40	89,830	-0.43(-0.78%)
Sep 16, 2003	54.21	54.83	54.25	54.83	111,275	+0.77(+1.43%)
Sep 15, 2003	54.69	54.69	53.95	54.05	52,539	-0.13(-0.25%)
Sep 12, 2003	53.89	54.28	53.69	54.19	72,078	+0.18(+0.33%)
Sep 11, 2003	53.48	54.14	53.43	54.01	73,746	+0.71(+1.32%)
Sep 10, 2003	53.72	53.83	53.22	53.31	86,732	-1.32(-2.41%)
Sep 09, 2003	54.31	54.89	54.30	54.63	168,699	+0.91(+1.69%)
Sep 08, 2003	53.81	54.21	53.57	53.72	163,100	+1.38(+2.63%)
Sep 05, 2003	52.43	52.61	52.04	52.34	143,561	+0.00(+0.00%)
Sep 04, 2003	51.97	52.49	51.89	52.34	212,185	+0.95(+1.85%)
Sep 03, 2003	51.70	51.79	50.99	51.39	172,154	+1.54(+3.10%)
Sep 02, 2003	49.86	50.22	49.44	49.85	115,206	+0.97(+1.97%)
Aug 29, 2003	48.29	48.88	48.18	48.88	91,379	-0.07(-0.14%)
Aug 28, 2003	48.94	49.02	48.44	48.95	134,030	+0.48(+0.99%)
Aug 27, 2003	48.15	48.67	48.01	48.47	80,060	+0.17(+0.35%)
Aug 26, 2003	47.99	48.36	47.17	48.31	199,080	+0.04(+0.09%)
Aug 25, 2003	48.45	48.59	48.10	48.26	172,631	-0.50(-1.03%)
Aug 22, 2003	48.98	49.21	48.35	48.77	184,902	-0.97(-1.94%)
Aug 21, 2003	50.36	50.50	49.63	49.73	348,955	-0.97(-1.90%)
Aug 20, 2003	49.72	50.78	49.56	50.70	134,745	-0.29(-0.58%)
Aug 19, 2003	51.59	51.59	50.53	50.99	79,226	-0.81(-1.56%)
Aug 18, 2003	51.60	51.89	51.23	51.80	64,930	-0.21(-0.40%)
Aug 15, 2003	51.91	52.17	51.75	52.01	36,098	+0.05(+0.10%)
Aug 14, 2003	51.43	52.42	51.43	51.96	126,167	+0.55(+1.06%)
Aug 13, 2003	52.02	52.12	51.08	51.41	89,234	-0.45(-0.87%)
Aug 12, 2003	51.34	51.88	51.20	51.86	117,232	+1.00(+1.96%)
Aug 11, 2003	50.41	51.31	50.26	50.87	135,221	+0.81(+1.61%)
Aug 08, 2003	50.95	50.97	49.73	50.06	214,448	-0.47(-0.93%)
Aug 07, 2003	50.70	50.77	50.16	50.53	232,081	-0.50(-0.99%)
Aug 06, 2003	50.19	51.39	50.11	51.03	474,289	-1.13(-2.17%)
Aug 05, 2003	52.18	52.75	51.87	52.17	127,597	-0.02(-0.03%)
Aug 04, 2003	52.30	52.33	51.21	52.18	139,630	-0.50(-0.96%)
Aug 01, 2003	52.12	52.96	51.24	52.69	154,879	-1.54(-2.83%)
Jul 31, 2003	54.87	54.89	53.84	54.22	242,088	-2.01(-3.58%)
Jul 30, 2003	56.70	56.77	55.93	56.24	62,190	-0.60(-1.06%)
Jul 29, 2003	57.54	57.54	56.40	56.84	49,680	+0.09(+0.16%)
Jul 28, 2003	56.80	56.93	56.28	56.75	44,081	+1.12(+2.01%)
Jul 25, 2003	55.02	55.68	54.39	55.63	63,619	+0.76(+1.38%)
Jul 24, 2003	55.51	55.83	54.87	54.88	57,067	-0.52(-0.94%)
Jul 23, 2003	55.36	55.47	54.68	55.40	57,424	+0.93(+1.71%)
Jul 22, 2003	54.05	54.73	53.68	54.47	181,566	+0.46(+0.85%)
Jul 21, 2003	54.04	54.19	53.72	54.00	47,893	-0.88(-1.61%)
Jul 18, 2003	54.27	54.94	53.98	54.89	86,136	+1.32(+2.46%)
Jul 17, 2003	54.22	54.48	53.50	53.57	71,006	-1.83(-3.30%)
Jul 16, 2003	55.71	55.72	54.89	55.40	67,074	+0.57(+1.04%)
Jul 15, 2003	56.37	56.39	54.73	54.83	68,742	-0.19(-0.35%)
Jul 14, 2003	55.36	55.58	54.92	55.02	54,446	+0.47(+0.86%)
Jul 11, 2003	54.37	54.59	54.28	54.55	30,975	+0.60(+1.12%)
Jul 10, 2003	53.59	53.95	53.48	53.95	84,111	-0.39(-0.73%)
Jul 09, 2003	54.14	54.58	53.84	54.34	67,313	-0.72(-1.31%)
Jul 08, 2003	54.67	55.17	54.29	55.06	130,218	-0.49(-0.88%)
Jul 07, 2003	55.05	55.84	55.05	55.55	83,396	+0.50(+0.91%)
Jul 03, 2003	55.06	55.64	54.90	55.05	43,962	-0.98(-1.75%)
Jul 02, 2003	55.08	56.03	54.80	56.03	113,896	+1.68(+3.09%)
Jul 01, 2003	53.51	54.56	53.02	54.35	100,433	+0.28(+0.51%)
Jun 30, 2003	54.73	54.99	53.77	54.07	91,021	-0.07(-0.12%)
Jun 27, 2003	54.47	54.77	53.84	54.14	52,659	-0.85(-1.54%)
Jun 26, 2003	54.18	55.20	54.18	54.99	38,958	+0.81(+1.49%)
Jun 25, 2003	54.51	55.16	54.18	54.18	79,822	-0.31(-0.57%)
Jun 24, 2003	53.74	54.85	53.69	54.49	387,675	+0.68(+1.26%)
Jun 23, 2003	54.68	54.73	53.62	53.81	120,091	-1.50(-2.72%)
Jun 20, 2003	56.04	56.11	55.29	55.31	56,233	-0.23(-0.41%)
Jun 19, 2003	55.62	56.12	55.13	55.54	148,565	-1.28(-2.26%)
Jun 18, 2003	56.52	57.33	56.35	56.82	162,028	-1.39(-2.39%)
Jun 17, 2003	58.74	58.74	57.67	58.22	160,240	-0.77(-1.31%)
Jun 16, 2003	57.50	59.04	57.45	58.99	193,718	+2.70(+4.80%)
Jun 13, 2003	57.66	57.76	55.78	56.29	97,335	-1.06(-1.84%)
Jun 12, 2003	57.25	57.77	56.72	57.35	151,424	+0.73(+1.29%)
Jun 11, 2003	55.59	56.74	55.59	56.61	168,342	+2.83(+5.26%)
Jun 10, 2003	53.43	53.85	53.36	53.79	87,566	+1.07(+2.04%)
Jun 09, 2003	52.76	53.09	52.54	52.71	85,660	-0.18(-0.35%)
Jun 06, 2003	53.64	53.75	52.89	52.90	58,020	-0.18(-0.35%)
Jun 05, 2003	52.63	53.38	52.50	53.08	72,555	-0.44(-0.82%)
Jun 04, 2003	52.12	53.75	52.05	53.52	180,613	+0.93(+1.77%)
Jun 03, 2003	51.82	52.59	51.70	52.59	190,859	+0.83(+1.61%)
Jun 02, 2003	51.65	52.61	51.33	51.76	160,955	+2.27(+4.60%)
May 30, 2003	49.23	50.49	49.16	49.48	144,276	+0.89(+1.83%)
May 29, 2003	49.17	49.90	48.41	48.59	91,259	+0.20(+0.42%)
May 28, 2003	48.03	48.90	48.00	48.39	68,742	+1.13(+2.40%)
May 27, 2003	45.90	47.38	45.81	47.26	176,205	+1.16(+2.51%)
May 23, 2003	45.75	46.39	45.59	46.10	83,754	-0.18(-0.38%)
May 22, 2003	45.49	46.51	45.17	46.27	125,095	+0.91(+2.00%)
May 21, 2003	44.91	45.41	44.44	45.37	99,837	-0.44(-0.95%)
May 20, 2003	46.13	46.42	45.41	45.80	110,560	-0.19(-0.42%)
May 19, 2003	46.96	47.01	45.94	46.00	156,785	-1.51(-3.18%)
May 16, 2003	47.31	47.70	46.68	47.51	108,773	+0.90(+1.93%)
May 15, 2003	46.87	47.00	46.32	46.61	139,749	+0.80(+1.74%)
May 14, 2003	46.43	46.45	45.56	45.81	66,479	-0.23(-0.49%)
May 13, 2003	45.95	46.52	45.92	46.04	81,967	+0.07(+0.15%)
May 12, 2003	45.12	46.24	45.01	45.97	82,801	+0.38(+0.83%)
May 09, 2003	44.76	46.04	44.70	45.59	122,474	+1.16(+2.61%)
May 08, 2003	44.57	45.21	44.39	44.44	125,810	-1.67(-3.62%)
May 07, 2003	47.09	47.09	45.95	46.11	172,393	-1.19(-2.52%)
May 06, 2003	46.37	47.42	46.37	47.30	283,549	+2.25(+4.99%)
May 05, 2003	45.33	45.55	44.75	45.05	98,646	+0.76(+1.72%)
May 02, 2003	43.19	44.44	43.17	44.28	89,591	+1.02(+2.35%)
May 01, 2003	43.23	43.65	42.61	43.27	102,578	+0.04(+0.10%)
Apr 30, 2003	43.23	43.58	42.58	43.23	272,230	+0.39(+0.92%)
Apr 29, 2003	43.42	43.77	42.19	42.83	126,763	-0.19(-0.45%)
Apr 28, 2003	41.72	43.26	41.63	43.03	171,320	+1.61(+3.89%)
Apr 25, 2003	41.72	41.80	41.20	41.41	157,858	-1.59(-3.69%)
Apr 24, 2003	43.35	43.52	42.79	43.00	104,841	-1.26(-2.84%)
Apr 23, 2003	44.15	44.49	43.73	44.26	129,384	+0.01(+0.02%)
Apr 22, 2003	42.10	44.39	41.98	44.25	90,425	+1.86(+4.40%)
Apr 21, 2003	42.35	42.50	42.35	42.39	72,555	+0.04(+0.10%)
Apr 17, 2003	41.83	42.51	41.83	42.35	198,126	+1.34(+3.28%)
Apr 16, 2003	41.76	42.09	40.97	41.00	201,105	+0.25(+0.62%)
Apr 15, 2003	40.47	40.93	40.43	40.75	154,998	+0.86(+2.15%)
Apr 14, 2003	39.61	40.03	39.41	39.89	127,477	+1.48(+3.85%)
Apr 11, 2003	38.75	39.16	38.20	38.42	97,097	+0.40(+1.06%)
Apr 10, 2003	38.06	38.30	37.60	38.01	98,646	+0.23(+0.60%)
Apr 09, 2003	38.52	39.22	37.77	37.79	324,413	+0.02(+0.04%)
Apr 08, 2003	37.69	38.02	37.52	37.77	132,720	-0.01(-0.02%)
Apr 07, 2003	38.82	38.92	37.78	37.78	132,720	+0.50(+1.33%)
Apr 04, 2003	37.10	37.39	36.68	37.28	103,054	+1.09(+3.01%)
Apr 03, 2003	36.59	36.72	36.18	36.19	86,732	-0.21(-0.58%)
Apr 02, 2003	36.34	36.51	35.95	36.40	167,627	+0.86(+2.41%)
Apr 01, 2003	35.04	35.79	34.62	35.55	176,205	+0.20(+0.57%)
Mar 31, 2003	35.14	35.63	34.83	35.35	142,608	-0.78(-2.16%)
Mar 28, 2003	35.88	36.61	35.79	36.13	145,706	-0.37(-1.01%)
Mar 27, 2003	36.00	36.83	35.61	36.50	121,401	-0.24(-0.66%)
Mar 26, 2003	37.15	37.33	36.44	36.74	134,983	-0.48(-1.29%)
Mar 25, 2003	36.44	37.60	36.33	37.22	177,277	+0.81(+2.24%)
Mar 24, 2003	37.07	37.27	36.33	36.40	198,722	-2.67(-6.83%)
Mar 21, 2003	38.00	39.07	38.00	39.07	339,067	+2.52(+6.89%)
Mar 20, 2003	36.34	36.88	35.61	36.55	202,773	+0.67(+1.87%)
Mar 19, 2003	35.66	36.75	35.01	35.88	316,550	+0.33(+0.92%)
Mar 18, 2003	34.99	35.58	34.39	35.56	246,258	+1.02(+2.97%)
Mar 17, 2003	33.03	34.75	32.97	34.53	216,831	+1.13(+3.39%)
Mar 14, 2003	33.64	34.50	32.91	33.40	238,157	+0.55(+1.69%)
Mar 13, 2003	31.94	32.90	31.61	32.84	302,134	+1.39(+4.40%)
Mar 12, 2003	32.37	32.37	30.59	31.46	274,494	-0.71(-2.19%)
Mar 11, 2003	32.58	32.74	31.98	32.16	148,446	-0.60(-1.82%)
Mar 10, 2003	33.56	33.67	32.75	32.76	126,882	-1.80(-5.20%)
Mar 07, 2003	33.91	34.92	33.88	34.56	110,202	+0.56(+1.65%)
Mar 06, 2003	34.59	34.75	33.92	33.99	119,019	-1.68(-4.71%)
Mar 05, 2003	34.62	35.76	34.62	35.67	191,097	+1.70(+4.99%)
Mar 04, 2003	34.41	34.46	33.81	33.98	125,810	-0.90(-2.58%)
Mar 03, 2003	35.31	35.63	34.78	34.88	152,377	+0.71(+2.09%)
Feb 28, 2003	34.33	34.85	33.96	34.16	237,323	+0.63(+1.88%)
Feb 27, 2003	33.25	33.61	33.00	33.53	119,733	+1.03(+3.18%)
Feb 26, 2003	32.49	33.04	32.38	32.50	150,471	-0.78(-2.35%)
Feb 25, 2003	32.74	34.33	32.45	33.28	277,949	-0.85(-2.48%)
Feb 24, 2003	34.30	34.63	34.08	34.13	107,105	-0.97(-2.75%)
Feb 21, 2003	34.69	35.24	34.41	35.09	144,395	+0.33(+0.94%)
Feb 20, 2003	35.00	35.14	34.20	34.77	167,270	-0.83(-2.33%)
Feb 19, 2003	36.63	36.76	35.48	35.60	124,976	-1.30(-3.53%)
Feb 18, 2003	37.10	37.33	36.57	36.90	98,527	-0.02(-0.05%)
Feb 14, 2003	35.61	37.02	35.48	36.92	234,225	+1.58(+4.47%)
Feb 13, 2003	34.89	35.38	34.67	35.34	196,220	+1.33(+3.93%)
Feb 12, 2003	34.04	34.83	33.90	34.00	182,043	-0.83(-2.39%)
Feb 11, 2003	34.91	35.46	34.62	34.83	201,939	+0.76(+2.24%)
Feb 10, 2003	33.78	34.25	33.34	34.07	116,874	-0.05(-0.15%)
Feb 07, 2003	35.71	35.73	33.95	34.12	174,894	-1.18(-3.33%)
Feb 06, 2003	35.54	35.63	35.01	35.30	226,958	+0.13(+0.38%)
Feb 05, 2003	34.83	35.74	34.47	35.16	202,654	+1.18(+3.46%)
Feb 04, 2003	34.12	34.35	33.74	33.99	217,903	-1.34(-3.80%)
Feb 03, 2003	35.56	35.66	35.01	35.33	115,921	-0.65(-1.82%)
Jan 31, 2003	34.50	36.09	34.33	35.98	133,792	+1.17(+3.35%)
Jan 30, 2003	36.13	36.21	34.82	34.82	115,564	-1.53(-4.20%)
Jan 29, 2003	34.92	36.37	34.42	36.34	190,382	+1.50(+4.31%)
Jan 28, 2003	35.02	35.05	34.09	34.84	95,668	+0.43(+1.24%)
Jan 27, 2003	34.99	35.66	34.08	34.41	188,119	-1.01(-2.84%)
Jan 24, 2003	36.44	36.45	34.87	35.42	120,687	-1.25(-3.41%)
Jan 23, 2003	37.48	37.60	36.26	36.67	227,554	+0.86(+2.39%)
Jan 22, 2003	36.01	36.40	35.57	35.82	220,524	-0.80(-2.18%)
Jan 21, 2003	37.23	37.33	36.48	36.61	219,214	-1.55(-4.07%)
Jan 17, 2003	38.82	39.06	38.01	38.17	244,710	-1.96(-4.89%)
Jan 16, 2003	40.16	40.47	39.84	40.13	117,232	+0.33(+0.82%)
Jan 15, 2003	40.88	40.88	39.80	39.80	119,495	-1.36(-3.30%)
Jan 14, 2003	41.09	41.42	40.78	41.16	133,077	+0.97(+2.40%)
Jan 13, 2003	40.82	41.04	40.06	40.20	98,169	+0.75(+1.89%)
Jan 10, 2003	39.03	40.29	38.96	39.45	118,661	-0.08(-0.21%)
Jan 09, 2003	38.59	39.57	38.43	39.53	90,425	+0.59(+1.51%)
Jan 08, 2003	39.35	39.58	38.85	38.95	144,991	-0.85(-2.13%)
Jan 07, 2003	39.70	40.19	39.63	39.79	127,120	-1.09(-2.67%)
Jan 06, 2003	39.70	40.96	39.58	40.89	157,977	-0.08(-0.18%)
Jan 03, 2003	41.38	41.43	40.96	40.96	123,665	-0.58(-1.39%)
Jan 02, 2003	40.00	41.54	39.66	41.54	325,485	+3.43(+9.01%)
Dec 31, 2002	37.89	38.23	37.77	38.11	84,230	+0.22(+0.58%)
Dec 30, 2002	38.19	38.19	37.77	37.89	67,074	+0.46(+1.23%)
Dec 27, 2002	39.11	39.30	37.35	37.43	108,654	-1.86(-4.74%)
Dec 26, 2002	39.28	39.65	39.26	39.29	41,102	-0.02(-0.04%)
Dec 24, 2002	39.11	39.32	38.95	39.31	20,730	+0.07(+0.17%)
Dec 23, 2002	39.66	39.95	39.03	39.24	77,797	-0.54(-1.35%)
Dec 20, 2002	39.69	40.29	39.32	39.78	140,702	+0.42(+1.07%)
Dec 19, 2002	39.84	40.16	39.04	39.36	157,381	-1.40(-3.44%)
Dec 18, 2002	41.78	41.93	40.63	40.76	93,642	-0.71(-1.72%)
Dec 17, 2002	42.47	43.20	41.38	41.47	124,022	-0.91(-2.16%)
Dec 16, 2002	40.77	42.53	40.77	42.39	182,996	+2.93(+7.42%)
Dec 13, 2002	39.55	39.86	38.90	39.46	76,725	-0.01(-0.02%)
Dec 12, 2002	39.51	40.10	39.36	39.47	84,826	-0.98(-2.43%)
Dec 11, 2002	39.89	40.68	39.84	40.45	97,216	+0.50(+1.24%)
Dec 10, 2002	39.07	39.95	38.60	39.95	167,865	+1.54(+4.02%)
Dec 09, 2002	39.89	40.01	38.41	38.41	210,874	-2.51(-6.13%)
Dec 06, 2002	40.15	41.20	39.89	40.92	351,934	-0.24(-0.57%)
Dec 05, 2002	43.08	43.08	40.52	41.15	84,707	-1.93(-4.48%)
Dec 04, 2002	42.05	43.39	42.04	43.08	106,152	+1.08(+2.58%)
Dec 03, 2002	42.96	43.15	41.92	42.00	130,932	-1.73(-3.95%)
Dec 02, 2002	44.70	44.90	43.23	43.73	131,766	+1.47(+3.48%)
Nov 29, 2002	43.90	43.97	42.26	42.26	92,451	+0.23(+0.54%)
Nov 27, 2002	41.15	42.05	41.09	42.04	94,238	+1.70(+4.22%)
Nov 26, 2002	42.14	42.28	40.24	40.33	123,903	-1.80(-4.28%)
Nov 25, 2002	42.52	43.06	42.14	42.14	83,754	-0.60(-1.39%)
Nov 22, 2002	42.81	43.23	42.64	42.73	73,389	-0.06(-0.14%)
Nov 21, 2002	42.56	42.85	42.14	42.79	179,064	+0.99(+2.37%)
Nov 20, 2002	39.95	41.80	39.95	41.80	180,851	+0.63(+1.53%)
Nov 19, 2002	41.22	41.95	40.97	41.17	118,661	-0.15(-0.37%)
Nov 18, 2002	42.01	42.15	41.21	41.32	73,627	-0.69(-1.64%)
Nov 15, 2002	41.33	42.16	41.10	42.01	160,360	+0.06(+0.14%)
Nov 14, 2002	41.23	41.95	40.91	41.95	249,832	+3.30(+8.53%)
Nov 13, 2002	38.02	39.58	37.90	38.65	102,578	-0.50(-1.29%)
Nov 12, 2002	38.04	39.83	37.95	39.16	77,559	+1.55(+4.13%)
Nov 11, 2002	38.25	38.63	37.56	37.60	231,009	-0.60(-1.56%)
Nov 08, 2002	38.61	39.11	37.97	38.20	63,500	-1.25(-3.17%)
Nov 07, 2002	40.04	40.05	39.05	39.45	111,036	-2.20(-5.28%)
Nov 06, 2002	40.86	41.66	40.29	41.65	119,614	-0.13(-0.30%)
Nov 05, 2002	40.83	42.20	40.83	41.77	180,971	+2.67(+6.83%)
Nov 04, 2002	38.91	39.87	38.81	39.11	147,731	+1.93(+5.19%)
Nov 01, 2002	35.67	37.22	35.67	37.18	94,834	+0.77(+2.12%)
Oct 31, 2002	36.34	36.95	36.02	36.40	68,504	+0.30(+0.84%)
Oct 30, 2002	35.25	36.59	35.16	36.10	85,898	+1.74(+5.06%)
Oct 29, 2002	35.03	35.19	33.57	34.36	77,082	-1.56(-4.35%)
Oct 28, 2002	37.02	37.12	35.56	35.92	97,812	+0.08(+0.23%)
Oct 25, 2002	34.50	36.09	34.41	35.84	56,233	+0.51(+1.45%)
Oct 24, 2002	36.30	36.34	35.19	35.33	98,408	-0.58(-1.61%)
Oct 23, 2002	35.67	36.12	34.58	35.91	95,072	-2.59(-6.74%)
Oct 22, 2002	38.60	39.11	38.05	38.50	41,936	-1.03(-2.61%)
Oct 21, 2002	37.23	39.53	36.82	39.53	78,869	+1.95(+5.18%)
Oct 18, 2002	37.59	37.98	36.93	37.59	52,659	-0.50(-1.32%)
Oct 17, 2002	38.02	38.09	37.12	38.09	87,447	+1.18(+3.21%)
Oct 16, 2002	36.93	37.64	36.34	36.91	62,428	-0.85(-2.25%)
Oct 15, 2002	36.94	38.07	36.34	37.75	149,399	+3.11(+8.96%)
Oct 14, 2002	34.72	35.21	34.06	34.65	98,289	-0.94(-2.64%)
Oct 11, 2002	35.57	36.30	34.79	35.59	283,906	+2.11(+6.29%)
Oct 10, 2002	31.80	33.53	31.31	33.48	184,902	+2.93(+9.59%)
Oct 09, 2002	29.80	31.43	29.60	30.55	221,239	-0.92(-2.93%)
Oct 08, 2002	31.27	31.87	29.64	31.48	280,928	-0.75(-2.32%)
Oct 07, 2002	32.99	33.29	32.22	32.22	139,034	-2.19(-6.37%)
Oct 04, 2002	35.32	35.32	33.98	34.41	136,532	-2.95(-7.89%)
Oct 03, 2002	39.03	39.52	37.35	37.36	181,209	-2.28(-5.76%)
Oct 02, 2002	38.61	40.89	38.44	39.64	51,825	-0.49(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Deutsche Bank Ag (NY: DB )

Historical Prices

Popular Pages