Financial News

Deutsche Bank Ag (NY: DB )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 128.55 128.88 127.34 127.67 188,476 +0.19(+0.15%)
May 30, 2007 125.51 127.58 125.42 127.48 146,420 +0.55(+0.44%)
May 29, 2007 127.31 127.77 126.62 126.93 121,521 +0.08(+0.06%)
May 25, 2007 125.77 126.90 125.40 126.85 194,791 -2.56(-1.98%)
May 24, 2007 131.53 131.75 128.91 129.41 341,986 -3.00(-2.26%)
May 23, 2007 132.41 133.15 132.28 132.41 125,810 +0.70(+0.53%)
May 22, 2007 131.48 132.43 131.26 131.71 98,527 +0.20(+0.15%)
May 21, 2007 131.61 132.20 131.37 131.51 187,881 -1.02(-0.77%)
May 18, 2007 131.34 132.75 131.34 132.53 128,550 +1.62(+1.24%)
May 17, 2007 130.36 131.38 130.07 130.91 131,528 -0.91(-0.69%)
May 16, 2007 131.89 132.43 131.01 131.82 161,908 -0.48(-0.36%)
May 15, 2007 131.87 133.49 131.74 132.30 178,349 -0.15(-0.11%)
May 14, 2007 133.54 133.85 132.01 132.45 142,370 -1.50(-1.12%)
May 11, 2007 130.86 134.10 130.81 133.95 240,540 +3.95(+3.04%)
May 10, 2007 132.49 132.92 129.76 130.00 308,687 -2.78(-2.09%)
May 09, 2007 132.02 132.78 131.84 132.78 207,062 +0.87(+0.66%)
May 08, 2007 131.18 132.06 130.71 131.91 299,990 -1.39(-1.05%)
May 07, 2007 132.39 133.30 132.39 133.30 218,261 +2.50(+1.91%)
May 04, 2007 129.78 130.87 129.54 130.80 179,898 +1.07(+0.82%)
May 03, 2007 129.31 130.03 128.99 129.73 206,943 +0.33(+0.25%)
May 02, 2007 128.09 129.60 127.96 129.40 144,276 +0.35(+0.27%)
May 01, 2007 129.26 129.61 128.37 129.05 102,220 +0.17(+0.13%)
Apr 30, 2007 129.45 130.35 128.88 128.88 165,959 -0.66(-0.51%)
Apr 27, 2007 128.99 129.67 128.59 129.55 187,047 -0.34(-0.26%)
Apr 26, 2007 130.70 131.01 129.39 129.89 295,343 -1.02(-0.78%)
Apr 25, 2007 129.87 131.12 129.53 130.91 227,077 +2.49(+1.94%)
Apr 24, 2007 127.63 128.96 126.94 128.42 321,911 +0.01(+0.01%)
Apr 23, 2007 129.03 129.35 128.05 128.41 331,800 +0.66(+0.52%)
Apr 20, 2007 129.19 130.71 127.63 127.75 963,828 +4.37(+3.54%)
Apr 19, 2007 122.97 123.97 122.73 123.38 147,969 -1.20(-0.96%)
Apr 18, 2007 124.33 125.06 123.76 124.58 295,105 +0.81(+0.66%)
Apr 17, 2007 124.22 124.77 123.55 123.76 152,020 +0.52(+0.42%)
Apr 16, 2007 123.03 123.92 122.97 123.24 324,532 +3.72(+3.11%)
Apr 13, 2007 119.02 119.53 118.60 119.53 161,908 +1.13(+0.96%)
Apr 12, 2007 116.88 118.53 116.37 118.39 299,632 +1.73(+1.48%)
Apr 11, 2007 117.67 117.67 116.49 116.66 154,164 -0.50(-0.43%)
Apr 10, 2007 116.07 117.49 116.07 117.17 176,562 +1.76(+1.53%)
Apr 09, 2007 115.96 116.13 115.37 115.40 82,086 -0.22(-0.19%)
Apr 05, 2007 115.26 115.99 115.24 115.62 304,398 +0.59(+0.51%)
Apr 04, 2007 114.41 115.33 114.40 115.03 244,114 +0.54(+0.47%)
Apr 03, 2007 113.47 115.65 113.31 114.50 341,926 +1.56(+1.38%)
Apr 02, 2007 112.73 112.94 111.76 112.94 210,040 +0.01(+0.01%)
Mar 30, 2007 113.07 113.67 112.80 112.93 404,712 +0.93(+0.83%)
Mar 29, 2007 111.93 112.47 111.30 112.00 200,033 +2.00(+1.82%)
Mar 28, 2007 110.15 111.01 109.55 110.00 411,622 -1.44(-1.29%)
Mar 27, 2007 110.69 111.43 110.53 111.43 255,313 -0.11(-0.10%)
Mar 26, 2007 111.23 111.65 109.87 111.54 202,654 -0.61(-0.55%)
Mar 23, 2007 111.70 113.14 111.61 112.16 271,992 +0.32(+0.29%)
Mar 22, 2007 112.36 112.79 111.53 111.84 264,606 +0.09(+0.08%)
Mar 21, 2007 109.26 112.22 108.68 111.74 445,100 +4.02(+3.73%)
Mar 20, 2007 106.79 107.97 106.49 107.72 301,300 +1.02(+0.95%)
Mar 19, 2007 107.19 107.48 106.62 106.71 299,751 +1.74(+1.66%)
Mar 16, 2007 104.21 105.22 103.59 104.97 459,873 +1.29(+1.25%)
Mar 15, 2007 102.39 104.04 102.25 103.68 550,895 +0.17(+0.16%)
Mar 14, 2007 102.43 103.85 100.74 103.51 922,011 -1.59(-1.52%)
Mar 13, 2007 109.34 108.04 105.00 105.11 439,977 -4.24(-3.88%)
Mar 12, 2007 108.34 109.60 108.19 109.34 306,781 +0.23(+0.22%)
Mar 09, 2007 108.68 109.23 108.18 109.11 350,028 +0.31(+0.29%)
Mar 08, 2007 108.39 109.50 108.30 108.80 178,230 +1.76(+1.65%)
Mar 07, 2007 106.56 107.76 106.42 107.03 410,788 -1.12(-1.03%)
Mar 06, 2007 106.94 108.32 106.68 108.15 270,205 +2.12(+2.00%)
Mar 05, 2007 105.70 107.51 105.65 106.03 262,699 -1.23(-1.14%)
Mar 02, 2007 107.70 108.65 107.15 107.25 311,903 -2.30(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback