Financial News

Deutsche Bank Ag (NY: DB )

10.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 96.24 96.75 95.49 96.24 96,859 +1.13(+1.19%)
May 30, 2006 96.74 96.80 95.05 95.11 169,772 -2.74(-2.80%)
May 26, 2006 97.74 98.02 96.74 97.84 229,460 +0.31(+0.32%)
May 25, 2006 96.43 97.53 95.72 97.53 144,872 +2.53(+2.66%)
May 24, 2006 95.18 95.49 93.75 95.01 228,507 -0.66(-0.69%)
May 23, 2006 96.30 97.21 95.67 95.67 177,396 +0.03(+0.03%)
May 22, 2006 95.76 96.02 94.71 95.65 265,559 -2.07(-2.12%)
May 19, 2006 96.65 97.95 96.50 97.72 352,530 +1.75(+1.82%)
May 18, 2006 97.44 97.64 95.62 95.97 344,667 -1.13(-1.17%)
May 17, 2006 100.35 100.54 97.00 97.11 669,557 -4.44(-4.37%)
May 16, 2006 102.36 102.52 101.23 101.55 323,460 -0.77(-0.75%)
May 15, 2006 102.07 102.70 101.15 102.32 342,522 -0.80(-0.77%)
May 12, 2006 104.94 105.32 103.00 103.11 359,082 -1.71(-1.63%)
May 11, 2006 106.89 106.89 104.79 104.83 241,493 -1.66(-1.56%)
May 10, 2006 106.51 107.22 105.78 106.49 229,341 -0.11(-0.10%)
May 09, 2006 105.58 106.81 105.42 106.60 121,759 +0.67(+0.63%)
May 08, 2006 106.62 106.69 105.63 105.93 139,391 -0.01(-0.01%)
May 05, 2006 104.94 106.17 104.83 105.94 161,908 +2.27(+2.19%)
May 04, 2006 102.27 103.88 102.27 103.67 313,214 +1.88(+1.85%)
May 03, 2006 102.81 102.81 101.21 101.79 204,202 -2.24(-2.15%)
May 02, 2006 103.29 104.29 102.75 104.03 380,289 +2.60(+2.57%)
May 01, 2006 102.92 103.58 101.37 101.43 265,201 -1.08(-1.05%)
Apr 28, 2006 102.21 103.34 102.15 102.50 132,958 +0.02(+0.02%)
Apr 27, 2006 100.75 102.60 100.40 102.49 275,805 +1.65(+1.63%)
Apr 26, 2006 99.91 100.85 99.87 100.84 98,169 +0.93(+0.93%)
Apr 25, 2006 100.09 100.40 99.09 99.91 219,095 +0.65(+0.65%)
Apr 24, 2006 98.37 99.37 98.02 99.26 109,488 -0.26(-0.26%)
Apr 21, 2006 99.33 99.82 99.24 99.52 186,093 +0.19(+0.19%)
Apr 20, 2006 98.37 99.63 98.37 99.33 368,375 +0.37(+0.37%)
Apr 19, 2006 97.68 99.04 97.68 98.96 380,408 +0.90(+0.92%)
Apr 18, 2006 97.09 98.19 96.63 98.06 140,464 +1.69(+1.75%)
Apr 17, 2006 96.06 96.95 96.06 96.38 65,883 +0.60(+0.63%)
Apr 13, 2006 95.79 95.86 94.76 95.77 193,837 -0.02(-0.02%)
Apr 12, 2006 96.06 96.29 95.54 95.79 112,704 -0.28(-0.29%)
Apr 11, 2006 96.92 97.00 95.61 96.06 155,594 -1.99(-2.03%)
Apr 10, 2006 97.37 98.35 97.24 98.05 104,365 +0.03(+0.03%)
Apr 07, 2006 99.83 99.98 97.67 98.03 236,489 -2.88(-2.85%)
Apr 06, 2006 100.45 100.91 100.14 100.91 266,154 -0.08(-0.08%)
Apr 05, 2006 100.36 101.12 100.30 100.99 237,204 +1.30(+1.31%)
Apr 04, 2006 98.54 99.72 97.77 99.69 287,718 +3.06(+3.16%)
Apr 03, 2006 95.88 97.16 95.88 96.64 128,192 +0.75(+0.78%)
Mar 31, 2006 96.40 96.41 95.66 95.89 148,327 -0.56(-0.58%)
Mar 30, 2006 95.54 96.79 95.54 96.45 168,580 +1.61(+1.70%)
Mar 29, 2006 93.87 94.97 93.58 94.84 116,040 +1.37(+1.46%)
Mar 28, 2006 94.38 94.86 93.24 93.47 152,258 -1.39(-1.46%)
Mar 27, 2006 95.17 95.32 94.40 94.86 78,869 -0.83(-0.87%)
Mar 24, 2006 95.03 95.86 94.59 95.69 101,863 +0.64(+0.67%)
Mar 23, 2006 96.17 96.44 94.90 95.05 79,822 -1.33(-1.38%)
Mar 22, 2006 95.49 96.53 95.49 96.38 91,855 +0.65(+0.68%)
Mar 21, 2006 96.60 96.91 95.73 95.73 119,019 -1.85(-1.89%)
Mar 20, 2006 97.82 97.96 97.16 97.58 110,917 +0.56(+0.58%)
Mar 17, 2006 97.28 97.29 96.44 97.01 140,225 +1.23(+1.28%)
Mar 16, 2006 95.65 96.15 95.47 95.79 137,842 +0.27(+0.28%)
Mar 15, 2006 95.40 95.71 94.42 95.52 115,444 +0.18(+0.18%)
Mar 14, 2006 94.05 95.54 93.93 95.34 140,225 +1.82(+1.95%)
Mar 13, 2006 93.59 93.85 93.36 93.52 111,036 +0.27(+0.29%)
Mar 10, 2006 91.09 93.33 91.09 93.25 228,864 +3.40(+3.78%)
Mar 09, 2006 90.34 90.77 89.85 89.85 193,957 -0.04(-0.05%)
Mar 08, 2006 89.63 90.37 89.22 89.90 141,536 +0.08(+0.09%)
Mar 07, 2006 90.04 90.44 89.68 89.81 221,597 -2.12(-2.30%)
Mar 06, 2006 92.93 92.93 91.77 91.93 243,518 -1.18(-1.26%)
Mar 03, 2006 93.50 93.66 92.77 93.10 262,342 -1.39(-1.47%)
Mar 02, 2006 93.91 94.57 92.96 94.49 162,742 -0.39(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback