Financial News

Deutsche Bank Ag (NY: DB )

13.28 USD +0.36 (+2.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 78.20 78.74 77.60 78.55 68,600 -0.85(-1.07%)
Jan 29, 2004 79.44 79.50 78.72 79.40 76,200 -0.80(-1.00%)
Jan 28, 2004 80.82 82.16 80.20 80.20 56,200 -0.60(-0.74%)
Jan 27, 2004 81.45 81.71 80.75 80.80 41,300 -0.04(-0.05%)
Jan 26, 2004 80.34 80.84 80.11 80.84 35,800 +0.06(+0.07%)
Jan 23, 2004 81.28 82.00 80.61 80.78 78,100 -0.16(-0.20%)
Jan 22, 2004 81.05 81.50 80.75 80.94 79,700 +0.16(+0.20%)
Jan 21, 2004 79.50 81.06 78.93 80.78 80,300 +1.03(+1.29%)
Jan 20, 2004 79.53 80.00 79.20 79.75 80,600 -0.32(-0.40%)
Jan 16, 2004 80.49 80.65 80.00 80.07 111,900 -1.75(-2.14%)
Jan 15, 2004 82.08 82.24 81.05 81.82 68,200 +0.53(+0.65%)
Jan 14, 2004 80.77 81.55 80.64 81.29 70,900 +1.49(+1.87%)
Jan 13, 2004 80.41 80.60 79.11 79.80 97,400 -1.05(-1.30%)
Jan 12, 2004 80.56 80.91 80.15 80.85 101,400 -1.24(-1.51%)
Jan 09, 2004 81.90 82.81 81.64 82.09 87,800 -1.61(-1.92%)
Jan 08, 2004 83.92 84.00 82.93 83.70 66,400 +0.95(+1.15%)
Jan 07, 2004 83.83 83.83 82.11 82.75 128,400 -2.64(-3.09%)
Jan 06, 2004 85.01 85.60 84.50 85.39 108,100 +0.62(+0.73%)
Jan 05, 2004 84.43 84.80 83.75 84.77 156,400 +1.87(+2.26%)
Jan 02, 2004 83.63 83.96 82.90 82.90 75,100 +0.69(+0.84%)
Dec 31, 2003 82.22 82.43 82.02 82.21 36,200 +0.11(+0.13%)
Dec 30, 2003 82.37 82.62 81.85 82.10 81,300 +0.95(+1.17%)
Dec 29, 2003 80.00 81.33 79.99 81.15 88,200 +1.77(+2.23%)
Dec 26, 2003 79.55 79.62 79.17 79.38 7,300 -0.07(-0.09%)
Dec 24, 2003 79.16 79.45 78.85 79.45 14,800 +0.54(+0.68%)
Dec 23, 2003 78.66 79.03 78.61 78.91 52,600 +0.48(+0.61%)
Dec 22, 2003 78.41 79.00 78.21 78.43 98,600 +0.56(+0.72%)
Dec 19, 2003 78.27 78.27 77.42 77.87 72,600 -0.13(-0.17%)
Dec 18, 2003 77.06 78.08 77.04 78.00 114,300 +1.28(+1.67%)
Dec 17, 2003 77.13 77.15 76.26 76.72 86,600 -1.53(-1.96%)
Dec 16, 2003 77.55 78.26 77.40 78.25 87,000 +1.09(+1.41%)
Dec 15, 2003 78.23 78.25 77.16 77.16 127,700 -0.98(-1.25%)
Dec 12, 2003 78.54 78.60 77.74 78.14 87,500 +1.36(+1.77%)
Dec 11, 2003 75.68 76.93 75.65 76.78 70,900 +0.83(+1.09%)
Dec 10, 2003 76.04 76.60 75.67 75.95 69,000 -0.16(-0.21%)
Dec 09, 2003 76.35 77.32 76.01 76.11 44,100 -0.24(-0.31%)
Dec 08, 2003 75.47 76.45 75.47 76.35 90,500 +1.11(+1.48%)
Dec 05, 2003 75.36 75.59 75.10 75.24 82,800 -0.45(-0.59%)
Dec 04, 2003 76.15 76.27 75.81 75.69 141,300 -0.11(-0.15%)
Dec 03, 2003 75.21 76.70 75.14 75.80 416,900 +3.90(+5.42%)
Dec 02, 2003 71.36 72.53 71.91 71.90 94,900 +0.54(+0.76%)
Dec 01, 2003 69.70 71.60 71.02 71.36 142,100 +1.66(+2.38%)
Nov 28, 2003 69.44 69.92 69.28 69.70 71,300 +1.60(+2.35%)
Nov 26, 2003 69.00 69.00 67.77 68.10 97,000 +1.10(+1.64%)
Nov 25, 2003 66.96 67.28 66.64 67.00 44,700 +0.70(+1.06%)
Nov 24, 2003 65.61 66.48 65.55 66.30 47,900 +1.25(+1.92%)
Nov 21, 2003 64.97 65.28 64.81 65.05 44,700 +0.08(+0.12%)
Nov 20, 2003 64.74 65.77 64.66 64.97 44,200 -1.13(-1.71%)
Nov 19, 2003 65.73 66.31 65.73 66.10 65,400 +1.24(+1.91%)
Nov 18, 2003 65.20 65.20 65.15 64.86 95,300 -0.46(-0.70%)
Nov 17, 2003 65.35 65.41 64.83 65.32 195,400 -1.30(-1.95%)
Nov 14, 2003 66.98 67.37 66.75 66.62 89,700 +0.12(+0.18%)
Nov 13, 2003 66.15 66.60 66.09 66.50 18,900 -0.09(-0.14%)
Nov 12, 2003 65.83 66.72 65.83 66.59 47,000 +1.05(+1.60%)
Nov 11, 2003 65.07 65.85 65.04 65.54 89,400 -0.01(-0.02%)
Nov 10, 2003 65.91 65.91 65.56 65.55 28,600 -0.80(-1.21%)
Nov 07, 2003 66.26 66.67 65.93 66.35 58,500 +0.30(+0.45%)
Nov 06, 2003 65.70 66.34 65.36 66.05 31,700 -0.06(-0.09%)
Nov 05, 2003 66.00 66.49 65.56 66.11 157,200 -0.44(-0.66%)
Nov 04, 2003 66.80 66.91 66.49 66.55 108,900 +0.19(+0.29%)
Nov 03, 2003 66.79 66.79 66.05 66.36 83,100 +0.91(+1.39%)
Oct 31, 2003 65.48 65.75 65.13 65.45 114,500 -1.06(-1.59%)
Oct 30, 2003 66.82 66.82 66.29 66.51 47,800 -1.19(-1.76%)
Oct 29, 2003 67.45 67.85 67.40 67.70 81,500 +0.50(+0.74%)
Oct 28, 2003 66.38 66.95 66.25 67.20 162,400 +1.55(+2.36%)
Oct 27, 2003 65.45 65.98 65.30 65.65 63,900 +0.65(+1.00%)
Oct 24, 2003 64.75 65.53 64.75 65.00 26,400 -0.31(-0.47%)
Oct 23, 2003 64.65 65.57 64.64 65.31 69,500 -0.30(-0.46%)
Oct 22, 2003 65.66 66.01 65.31 65.61 81,100 -0.71(-1.07%)
Oct 21, 2003 65.83 66.76 65.78 66.32 103,900 +0.06(+0.09%)
Oct 20, 2003 65.79 66.46 65.66 66.26 59,900 +0.68(+1.04%)
Oct 17, 2003 66.18 66.20 65.16 65.58 91,000 -1.35(-2.02%)
Oct 16, 2003 66.14 66.91 66.14 66.93 72,300 +0.83(+1.26%)
Oct 15, 2003 66.84 66.84 65.94 66.10 70,300 -0.84(-1.25%)
Oct 14, 2003 66.08 66.99 65.87 66.94 62,800 +0.39(+0.59%)
Oct 13, 2003 66.52 66.83 66.17 66.55 110,600 +0.65(+0.99%)
Oct 10, 2003 65.94 66.07 65.56 65.90 52,400 +1.12(+1.73%)
Oct 09, 2003 65.30 65.47 64.64 64.78 62,000 +0.62(+0.97%)
Oct 08, 2003 64.98 64.98 64.07 64.16 47,800 -0.14(-0.22%)
Oct 07, 2003 64.58 64.34 63.62 64.30 85,000 -0.28(-0.43%)
Oct 06, 2003 63.87 64.77 63.90 64.58 48,200 +0.71(+1.11%)
Oct 03, 2003 63.73 64.53 63.73 63.87 87,800 +1.17(+1.87%)
Oct 02, 2003 62.54 62.98 62.24 62.70 103,500 -0.26(-0.41%)
Oct 01, 2003 61.89 63.00 61.85 62.96 82,900 +2.27(+3.74%)
Sep 30, 2003 62.10 62.10 60.13 60.69 92,400 -1.32(-2.13%)
Sep 29, 2003 61.61 62.02 61.63 62.01 88,600 +0.40(+0.65%)
Sep 26, 2003 61.67 62.26 61.34 61.61 51,400 -0.46(-0.74%)
Sep 25, 2003 61.72 62.70 61.59 62.07 84,000 +0.35(+0.57%)
Sep 24, 2003 63.96 63.96 61.19 61.72 187,400 -2.45(-3.82%)
Sep 23, 2003 63.93 64.09 63.40 64.17 98,600 -0.60(-0.93%)
Sep 22, 2003 65.29 65.29 64.68 64.77 55,600 -1.80(-2.70%)
Sep 19, 2003 67.11 67.26 66.38 66.57 108,200 -0.23(-0.34%)
Sep 18, 2003 66.54 66.97 66.30 66.80 111,300 +1.99(+3.07%)
Sep 17, 2003 64.98 65.38 64.78 64.81 75,400 -0.51(-0.78%)
Sep 16, 2003 64.58 65.32 64.63 65.32 93,400 +0.92(+1.43%)
Sep 15, 2003 65.16 65.16 64.28 64.40 44,100 -0.16(-0.25%)
Sep 12, 2003 64.20 64.67 63.96 64.56 60,500 +0.21(+0.33%)
Sep 11, 2003 63.71 64.50 63.65 64.35 61,900 +0.84(+1.32%)
Sep 10, 2003 64.00 64.13 63.40 63.51 72,800 -1.57(-2.41%)
Sep 09, 2003 64.71 65.40 64.69 65.08 141,600 +1.08(+1.69%)
Sep 08, 2003 64.11 64.58 63.82 64.00 136,900 +1.64(+2.63%)
Sep 05, 2003 62.46 62.68 62.00 62.36 120,500 +0.00(+0.00%)
Sep 04, 2003 61.92 62.53 61.82 62.36 178,100 +1.13(+1.85%)
Sep 03, 2003 61.60 61.70 60.75 61.23 144,500 +1.84(+3.10%)
Sep 02, 2003 59.40 59.83 58.90 59.39 96,700 +1.15(+1.97%)
Aug 29, 2003 57.53 58.24 57.40 58.24 76,700 -0.08(-0.14%)
Aug 28, 2003 58.31 58.40 57.71 58.32 112,500 +0.57(+0.99%)
Aug 27, 2003 57.36 57.98 57.20 57.75 67,200 +0.20(+0.35%)
Aug 26, 2003 57.17 57.61 56.20 57.55 167,100 +0.05(+0.09%)
Aug 25, 2003 57.72 57.89 57.31 57.50 144,900 -0.60(-1.03%)
Aug 22, 2003 58.35 58.63 57.60 58.10 155,200 -1.15(-1.94%)
Aug 21, 2003 60.00 60.17 59.13 59.25 292,900 -1.15(-1.90%)
Aug 20, 2003 59.24 60.50 59.04 60.40 113,100 -0.35(-0.58%)
Aug 19, 2003 61.46 61.46 60.20 60.75 66,500 -0.96(-1.56%)
Aug 18, 2003 61.48 61.82 61.03 61.71 54,500 -0.25(-0.40%)
Aug 15, 2003 61.85 62.15 61.65 61.96 30,300 +0.06(+0.10%)
Aug 14, 2003 61.27 62.45 61.27 61.90 105,900 +0.65(+1.06%)
Aug 13, 2003 61.98 62.10 60.86 61.25 74,900 -0.54(-0.87%)
Aug 12, 2003 61.17 61.81 61.00 61.79 98,400 +1.19(+1.96%)
Aug 11, 2003 60.06 61.13 59.88 60.60 113,500 +0.96(+1.61%)
Aug 08, 2003 60.70 60.73 59.25 59.64 180,000 -0.56(-0.93%)
Aug 07, 2003 60.40 60.49 59.76 60.20 194,800 -0.60(-0.99%)
Aug 06, 2003 59.80 61.22 59.70 60.80 398,100 -1.35(-2.17%)
Aug 05, 2003 62.17 62.85 61.80 62.15 107,100 -0.02(-0.03%)
Aug 04, 2003 62.31 62.34 61.01 62.17 117,200 -0.60(-0.96%)
Aug 01, 2003 62.09 63.10 61.05 62.77 130,000 -1.83(-2.83%)
Jul 31, 2003 65.37 65.40 64.15 64.60 203,200 -2.40(-3.58%)
Jul 30, 2003 67.55 67.64 66.63 67.00 52,200 -0.72(-1.06%)
Jul 29, 2003 68.55 68.55 67.19 67.72 41,700 +0.11(+0.16%)
Jul 28, 2003 67.67 67.82 67.05 67.61 37,000 +1.33(+2.01%)
Jul 25, 2003 65.55 66.34 64.80 66.28 53,400 +0.90(+1.38%)
Jul 24, 2003 66.13 66.52 65.37 65.38 47,900 -0.62(-0.94%)
Jul 23, 2003 65.96 66.08 65.15 66.00 48,200 +1.11(+1.71%)
Jul 22, 2003 64.39 65.20 63.95 64.89 152,400 +0.55(+0.85%)
Jul 21, 2003 64.38 64.56 64.00 64.34 40,200 -1.05(-1.61%)
Jul 18, 2003 64.66 65.46 64.31 65.39 72,300 +1.57(+2.46%)
Jul 17, 2003 64.60 64.91 63.74 63.82 59,600 -2.18(-3.30%)
Jul 16, 2003 66.37 66.38 65.39 66.00 56,300 +0.68(+1.04%)
Jul 15, 2003 67.16 67.18 65.20 65.32 57,700 -0.23(-0.35%)
Jul 14, 2003 65.96 66.22 65.43 65.55 45,700 +0.56(+0.86%)
Jul 11, 2003 64.77 65.04 64.67 64.99 26,000 +0.72(+1.12%)
Jul 10, 2003 63.85 64.27 63.72 64.27 70,600 -0.47(-0.73%)
Jul 09, 2003 64.50 65.02 64.15 64.74 56,500 -0.86(-1.31%)
Jul 08, 2003 65.13 65.73 64.68 65.60 109,300 -0.58(-0.88%)
Jul 07, 2003 65.58 66.53 65.58 66.18 70,000 +0.60(+0.91%)
Jul 03, 2003 65.60 66.29 65.41 65.58 36,900 -1.17(-1.75%)
Jul 02, 2003 65.62 66.75 65.29 66.75 95,600 +2.00(+3.09%)
Jul 01, 2003 63.75 65.00 63.17 64.75 84,300 +0.33(+0.51%)
Jun 30, 2003 65.20 65.51 64.06 64.42 76,400 -0.08(-0.12%)
Jun 27, 2003 64.90 65.25 64.14 64.50 44,200 -1.01(-1.54%)
Jun 26, 2003 64.55 65.76 64.55 65.51 32,700 +0.96(+1.49%)
Jun 25, 2003 64.94 65.72 64.55 64.55 67,000 -0.37(-0.57%)
Jun 24, 2003 64.02 65.35 63.97 64.92 325,400 +0.81(+1.26%)
Jun 23, 2003 65.15 65.20 63.88 64.11 100,800 -1.79(-2.72%)
Jun 20, 2003 66.77 66.85 65.87 65.90 47,200 -0.27(-0.41%)
Jun 19, 2003 66.27 66.86 65.68 66.17 124,700 -1.53(-2.26%)
Jun 18, 2003 67.34 68.30 67.13 67.70 136,000 -1.66(-2.39%)
Jun 17, 2003 69.98 69.98 68.71 69.36 134,500 -0.92(-1.31%)
Jun 16, 2003 68.50 70.34 68.44 70.28 162,600 +3.22(+4.80%)
Jun 13, 2003 68.70 68.81 66.46 67.06 81,700 -1.26(-1.84%)
Jun 12, 2003 68.21 68.83 67.57 68.32 127,100 +0.87(+1.29%)
Jun 11, 2003 66.23 67.60 66.23 67.45 141,300 +3.37(+5.26%)
Jun 10, 2003 63.65 64.16 63.57 64.08 73,500 +1.28(+2.04%)
Jun 09, 2003 62.86 63.25 62.60 62.80 71,900 -0.22(-0.35%)
Jun 06, 2003 63.90 64.04 63.01 63.02 48,700 -0.22(-0.35%)
Jun 05, 2003 62.70 63.59 62.55 63.24 60,900 -0.52(-0.82%)
Jun 04, 2003 62.09 64.04 62.01 63.76 151,600 +1.11(+1.77%)
Jun 03, 2003 61.74 62.65 61.60 62.65 160,200 +0.99(+1.61%)
Jun 02, 2003 61.53 62.68 61.15 61.66 135,100 +2.71(+4.60%)
May 30, 2003 58.65 60.15 58.57 58.95 121,100 +1.06(+1.83%)
May 29, 2003 58.58 59.45 57.67 57.89 76,600 +0.24(+0.42%)
May 28, 2003 57.22 58.26 57.19 57.65 57,700 +1.35(+2.40%)
May 27, 2003 54.69 56.45 54.58 56.30 147,900 +1.38(+2.51%)
May 23, 2003 54.51 55.27 54.32 54.92 70,300 -0.21(-0.38%)
May 22, 2003 54.20 55.41 53.81 55.13 105,000 +1.08(+2.00%)
May 21, 2003 53.50 54.10 52.94 54.05 83,800 -0.52(-0.95%)
May 20, 2003 54.96 55.30 54.10 54.57 92,800 -0.23(-0.42%)
May 19, 2003 55.95 56.01 54.73 54.80 131,600 -1.80(-3.18%)
May 16, 2003 56.37 56.83 55.61 56.60 91,300 +1.07(+1.93%)
May 15, 2003 55.84 56.00 55.18 55.53 117,300 +0.95(+1.74%)
May 14, 2003 55.31 55.34 54.28 54.58 55,800 -0.27(-0.49%)
May 13, 2003 54.75 55.42 54.71 54.85 68,800 +0.08(+0.15%)
May 12, 2003 53.75 55.09 53.63 54.77 69,500 +0.45(+0.83%)
May 09, 2003 53.33 54.85 53.25 54.32 102,800 +1.38(+2.61%)
May 08, 2003 53.10 53.86 52.88 52.94 105,600 -1.99(-3.62%)
May 07, 2003 56.10 56.10 54.75 54.93 144,700 -1.42(-2.52%)
May 06, 2003 55.24 56.49 55.24 56.35 238,000 +2.68(+4.99%)
May 05, 2003 54.00 54.27 53.31 53.67 82,800 +0.91(+1.72%)
May 02, 2003 51.45 52.95 51.43 52.76 75,200 +1.21(+2.35%)
May 01, 2003 51.50 52.00 50.76 51.55 86,100 +0.05(+0.10%)
Apr 30, 2003 51.50 51.92 50.73 51.50 228,500 +0.47(+0.92%)
Apr 29, 2003 51.73 52.15 50.26 51.03 106,400 -0.23(-0.45%)
Apr 28, 2003 49.70 51.54 49.60 51.26 143,800 +1.92(+3.89%)
Apr 25, 2003 49.71 49.80 49.09 49.34 132,500 -1.89(-3.69%)
Apr 24, 2003 51.65 51.85 50.98 51.23 88,000 -1.50(-2.84%)
Apr 23, 2003 52.60 53.00 52.10 52.73 108,600 +0.01(+0.02%)
Apr 22, 2003 50.16 52.88 50.02 52.72 75,900 +2.22(+4.40%)
Apr 21, 2003 50.46 50.63 50.45 50.50 60,900 +0.05(+0.10%)
Apr 17, 2003 49.84 50.65 49.84 50.45 166,300 +1.60(+3.28%)
Apr 16, 2003 49.75 50.14 48.81 48.85 168,800 +0.30(+0.62%)
Apr 15, 2003 48.21 48.76 48.17 48.55 130,100 +1.02(+2.15%)
Apr 14, 2003 47.19 47.69 46.95 47.53 107,000 +1.76(+3.85%)
Apr 11, 2003 46.17 46.66 45.51 45.77 81,500 +0.48(+1.06%)
Apr 10, 2003 45.35 45.63 44.80 45.29 82,800 +0.27(+0.60%)
Apr 09, 2003 45.89 46.73 45.00 45.02 272,300 +0.02(+0.04%)
Apr 08, 2003 44.90 45.30 44.70 45.00 111,400 -0.01(-0.02%)
Apr 07, 2003 46.25 46.37 45.01 45.01 111,400 +0.59(+1.33%)
Apr 04, 2003 44.20 44.55 43.70 44.42 86,500 +1.30(+3.01%)
Apr 03, 2003 43.59 43.75 43.11 43.12 72,800 -0.25(-0.58%)
Apr 02, 2003 43.30 43.50 42.83 43.37 140,700 +1.02(+2.41%)
Apr 01, 2003 41.75 42.64 41.24 42.35 147,900 +0.24(+0.57%)
Mar 31, 2003 41.86 42.45 41.50 42.11 119,700 -0.93(-2.16%)
Mar 28, 2003 42.75 43.62 42.64 43.04 122,300 -0.44(-1.01%)
Mar 27, 2003 42.89 43.88 42.42 43.48 101,900 -0.29(-0.66%)
Mar 26, 2003 44.26 44.47 43.41 43.77 113,300 -0.57(-1.29%)
Mar 25, 2003 43.41 44.80 43.28 44.34 148,800 +0.97(+2.24%)
Mar 24, 2003 44.16 44.40 43.28 43.37 166,800 -3.18(-6.83%)
Mar 21, 2003 45.27 46.55 45.27 46.55 284,600 +3.00(+6.89%)
Mar 20, 2003 43.30 43.94 42.43 43.55 170,200 +0.80(+1.87%)
Mar 19, 2003 42.48 43.78 41.71 42.75 265,700 +0.39(+0.92%)
Mar 18, 2003 41.69 42.39 40.97 42.36 206,700 +1.22(+2.97%)
Mar 17, 2003 39.35 41.40 39.28 41.14 182,000 +1.35(+3.39%)
Mar 14, 2003 40.08 41.10 39.21 39.79 199,900 +0.66(+1.69%)
Mar 13, 2003 38.05 39.20 37.66 39.13 253,600 +1.65(+4.40%)
Mar 12, 2003 38.57 38.57 36.44 37.48 230,400 -0.84(-2.19%)
Mar 11, 2003 38.82 39.00 38.10 38.32 124,600 -0.71(-1.82%)
Mar 10, 2003 39.98 40.11 39.02 39.03 106,500 -2.14(-5.20%)
Mar 07, 2003 40.40 41.60 40.36 41.17 92,500 +0.67(+1.65%)
Mar 06, 2003 41.21 41.40 40.41 40.50 99,900 -2.00(-4.71%)
Mar 05, 2003 41.25 42.60 41.25 42.50 160,400 +2.02(+4.99%)
Mar 04, 2003 40.99 41.06 40.28 40.48 105,600 -1.07(-2.58%)
Mar 03, 2003 42.07 42.45 41.44 41.55 127,900 +0.85(+2.09%)
Feb 28, 2003 40.90 41.52 40.46 40.70 199,200 +0.75(+1.88%)
Feb 27, 2003 39.61 40.04 39.31 39.95 100,500 +1.23(+3.18%)
Feb 26, 2003 38.71 39.36 38.58 38.72 126,300 -0.93(-2.35%)
Feb 25, 2003 39.00 40.90 38.66 39.65 233,300 -1.01(-2.48%)
Feb 24, 2003 40.87 41.26 40.60 40.66 89,900 -1.15(-2.75%)
Feb 21, 2003 41.33 41.98 41.00 41.81 121,200 +0.39(+0.94%)
Feb 20, 2003 41.70 41.87 40.74 41.42 140,400 -0.99(-2.33%)
Feb 19, 2003 43.64 43.80 42.27 42.41 104,900 -1.55(-3.53%)
Feb 18, 2003 44.20 44.48 43.57 43.96 82,700 -0.02(-0.05%)
Feb 14, 2003 42.43 44.11 42.27 43.98 196,600 +1.88(+4.47%)
Feb 13, 2003 41.57 42.15 41.30 42.10 164,700 +1.59(+3.92%)
Feb 12, 2003 40.55 41.49 40.39 40.51 152,800 -0.99(-2.39%)
Feb 11, 2003 41.59 42.25 41.25 41.50 169,500 +0.91(+2.24%)
Feb 10, 2003 40.25 40.80 39.72 40.59 98,100 -0.06(-0.15%)
Feb 07, 2003 42.55 42.57 40.45 40.65 146,800 -1.40(-3.33%)
Feb 06, 2003 42.34 42.45 41.71 42.05 190,500 +0.16(+0.38%)
Feb 05, 2003 41.50 42.58 41.07 41.89 170,100 +1.40(+3.46%)
Feb 04, 2003 40.65 40.92 40.20 40.49 182,900 -1.60(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback