Financial News

Deutsche Bank Ag (NY: DB )

12.26 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 38.30 39.28 38.02 39.28 5,700,748 +3.74(+10.52%)
Nov 29, 2011 35.71 36.11 35.30 35.54 3,100,512 +0.36(+1.02%)
Nov 28, 2011 35.59 35.66 34.70 35.18 4,067,460 +2.84(+8.78%)
Nov 25, 2011 32.29 33.10 32.29 32.34 1,642,704 -0.12(-0.37%)
Nov 23, 2011 33.64 33.65 32.25 32.46 2,775,682 -1.13(-3.36%)
Nov 22, 2011 33.72 34.13 33.29 33.59 3,391,978 -1.11(-3.20%)
Nov 21, 2011 35.16 35.40 34.32 34.70 3,379,119 -1.87(-5.11%)
Nov 18, 2011 36.85 36.89 36.26 36.57 2,577,065 +0.54(+1.50%)
Nov 17, 2011 37.15 37.46 35.68 36.03 3,223,640 -1.08(-2.91%)
Nov 16, 2011 37.88 38.66 37.08 37.11 2,871,300 -1.00(-2.62%)
Nov 15, 2011 37.97 38.73 37.54 38.11 2,544,346 -0.41(-1.06%)
Nov 14, 2011 39.18 39.48 38.15 38.52 2,696,779 -1.25(-3.14%)
Nov 11, 2011 39.00 39.95 38.85 39.77 3,316,192 +2.29(+6.11%)
Nov 10, 2011 38.04 38.04 36.53 37.48 3,040,986 +1.35(+3.74%)
Nov 09, 2011 37.40 37.45 35.96 36.13 5,186,523 -4.42(-10.90%)
Nov 08, 2011 40.07 40.63 39.03 40.55 3,587,112 +1.15(+2.92%)
Nov 07, 2011 39.32 39.90 38.38 39.40 2,906,628 +0.46(+1.18%)
Nov 04, 2011 39.67 39.86 38.26 38.94 4,204,016 -2.10(-5.12%)
Nov 03, 2011 40.69 41.35 38.90 41.04 5,227,664 +1.94(+4.96%)
Nov 02, 2011 39.60 40.11 38.61 39.10 3,414,932 +0.60(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback