Financial News

Deutsche Bank Ag (NY: DB )

10.10 +0.27 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 66.60 67.80 65.70 67.61 1,245,862 +1.74(+2.64%)
May 28, 2009 66.12 66.57 64.20 65.87 2,293,861 +0.53(+0.81%)
May 27, 2009 67.50 67.80 65.06 65.34 2,466,312 -2.75(-4.04%)
May 26, 2009 63.69 68.22 63.51 68.09 2,097,963 +2.70(+4.13%)
May 22, 2009 66.22 66.40 64.87 65.39 1,673,205 +0.95(+1.47%)
May 21, 2009 62.92 65.60 62.61 64.44 2,388,654 +1.72(+2.74%)
May 20, 2009 64.02 65.53 62.33 62.72 3,912,167 +1.40(+2.28%)
May 19, 2009 61.56 63.38 61.20 61.32 2,631,690 +2.17(+3.67%)
May 18, 2009 56.36 59.33 55.86 59.15 2,126,589 +5.13(+9.50%)
May 15, 2009 54.45 55.79 53.50 54.02 2,752,922 +0.44(+0.82%)
May 14, 2009 52.00 54.25 51.92 53.58 2,239,769 +2.03(+3.94%)
May 13, 2009 52.25 53.03 51.13 51.55 2,431,797 -4.10(-7.37%)
May 12, 2009 57.22 57.32 54.37 55.65 1,832,908 -0.77(-1.36%)
May 11, 2009 56.68 57.89 56.09 56.42 2,588,415 -1.92(-3.29%)
May 08, 2009 55.88 58.67 55.68 58.34 2,438,393 +5.61(+10.63%)
May 07, 2009 55.71 56.27 52.37 52.73 2,289,087 -3.29(-5.87%)
May 06, 2009 56.22 56.30 53.33 56.02 3,148,560 +1.17(+2.13%)
May 05, 2009 56.24 56.24 54.65 54.85 1,159,178 -2.22(-3.89%)
May 04, 2009 54.23 57.14 54.16 57.07 2,037,375 +3.94(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback