Financial News

Deutsche Bank Ag (NY: DB )

12.70 USD +0.21 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 27.30 27.41 25.34 25.65 0 -0.33(-1.27%)
Jan 29, 2009 27.09 27.77 25.87 25.98 1,440,139 -3.57(-12.08%)
Jan 28, 2009 28.41 30.61 28.19 29.55 3,322,262 +5.64(+23.59%)
Jan 27, 2009 24.12 24.19 22.82 23.91 1,350,626 +1.05(+4.59%)
Jan 26, 2009 23.17 24.47 22.83 22.86 1,109,072 +0.68(+3.07%)
Jan 23, 2009 21.95 22.65 21.13 22.18 1,667,498 -1.15(-4.93%)
Jan 22, 2009 23.40 23.99 22.64 23.33 1,547,396 -0.80(-3.32%)
Jan 21, 2009 23.27 24.23 22.24 24.13 1,745,696 +2.86(+13.45%)
Jan 20, 2009 22.36 22.76 21.24 21.27 2,263,092 -4.97(-18.94%)
Jan 16, 2009 27.93 28.02 25.53 26.24 2,557,756 -1.33(-4.82%)
Jan 15, 2009 29.07 29.07 26.47 27.57 2,325,230 -1.41(-4.87%)
Jan 14, 2009 28.95 29.52 28.68 28.98 2,058,430 -2.92(-9.15%)
Jan 13, 2009 32.01 32.91 31.51 31.90 1,249,492 -0.60(-1.85%)
Jan 12, 2009 33.14 33.23 32.02 32.50 1,084,215 +0.32(+0.99%)
Jan 09, 2009 33.74 33.82 32.18 32.18 2,015,107 -3.11(-8.81%)
Jan 08, 2009 36.03 36.05 34.36 35.29 1,448,896 -1.67(-4.52%)
Jan 07, 2009 37.53 37.76 36.68 36.96 572,019 -1.12(-2.94%)
Jan 06, 2009 38.32 38.58 37.01 38.08 1,126,535 -0.84(-2.16%)
Jan 05, 2009 38.92 39.82 38.80 38.92 2,054,256 -2.16(-5.26%)
Jan 02, 2009 39.76 41.40 39.75 41.08 0 +0.39(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback