Financial News

Deutsche Bank Ag (NY: DB )

15.73 -0.23 (-1.41%)
Streaming Delayed Price Updated: 11:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 65.52 65.71 65.30 65.50 199,498 +0.73(+1.13%)
Oct 28, 2005 64.67 64.90 63.98 64.76 241,942 +0.58(+0.90%)
Oct 27, 2005 64.99 65.01 64.14 64.18 117,041 -0.43(-0.67%)
Oct 26, 2005 64.52 65.15 64.49 64.62 185,493 +0.17(+0.26%)
Oct 25, 2005 64.76 65.06 64.13 64.45 228,509 +0.22(+0.35%)
Oct 24, 2005 63.08 64.24 63.03 64.22 262,806 +1.34(+2.14%)
Oct 21, 2005 63.33 63.40 62.58 62.88 120,042 +0.28(+0.45%)
Oct 20, 2005 63.52 63.62 62.41 62.60 196,640 -1.06(-1.67%)
Oct 19, 2005 62.35 63.92 62.19 63.66 303,249 +0.16(+0.25%)
Oct 18, 2005 63.91 63.94 63.50 63.50 125,472 -1.32(-2.04%)
Oct 17, 2005 64.63 64.94 64.57 64.83 85,172 -0.04(-0.05%)
Oct 14, 2005 64.52 64.99 64.04 64.86 244,943 +0.97(+1.51%)
Oct 13, 2005 63.34 63.96 63.05 63.89 357,268 -0.54(-0.84%)
Oct 12, 2005 65.20 65.38 64.27 64.43 175,919 -0.88(-1.35%)
Oct 11, 2005 65.90 65.99 65.08 65.31 153,482 -0.22(-0.33%)
Oct 10, 2005 66.07 66.11 65.34 65.53 109,467 +0.30(+0.46%)
Oct 07, 2005 65.53 65.68 65.01 65.23 102,464 +0.02(+0.03%)
Oct 06, 2005 65.13 65.60 64.94 65.21 240,799 +0.13(+0.19%)
Oct 05, 2005 65.85 66.07 65.08 65.08 175,347 -0.87(-1.33%)
Oct 04, 2005 65.92 66.48 65.91 65.96 173,775 +0.55(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback