Financial News

Deutsche Bank Ag (NY: DB )

15.77 -0.19 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 94.26 94.76 94.04 94.14 485,456 +0.78(+0.83%)
Mar 29, 2007 93.31 93.77 92.79 93.37 239,941 +1.67(+1.82%)
Mar 28, 2007 91.83 92.55 91.33 91.70 493,745 -1.20(-1.29%)
Mar 27, 2007 92.28 92.90 92.14 92.90 306,250 -0.09(-0.10%)
Mar 26, 2007 92.73 93.08 91.60 92.99 243,085 -0.51(-0.55%)
Mar 23, 2007 93.12 94.32 93.05 93.50 326,257 +0.27(+0.29%)
Mar 22, 2007 93.67 94.03 92.98 93.24 317,397 +0.08(+0.08%)
Mar 21, 2007 91.09 93.56 90.60 93.16 533,902 +3.35(+3.73%)
Mar 20, 2007 89.03 90.01 88.78 89.81 361,412 +0.85(+0.95%)
Mar 19, 2007 89.36 89.60 88.89 88.96 359,555 +1.45(+1.66%)
Mar 16, 2007 86.87 87.72 86.36 87.51 551,622 +1.08(+1.25%)
Mar 15, 2007 85.36 86.73 85.24 86.43 660,804 +0.14(+0.16%)
Mar 14, 2007 85.39 86.58 83.98 86.29 1,105,960 -1.33(-1.52%)
Mar 13, 2007 91.16 90.07 87.54 87.62 527,757 -3.53(-3.88%)
Mar 12, 2007 90.32 91.37 90.20 91.16 367,986 +0.20(+0.22%)
Mar 09, 2007 90.60 91.07 90.18 90.96 419,862 +0.26(+0.29%)
Mar 08, 2007 90.36 91.28 90.29 90.70 213,789 +1.47(+1.65%)
Mar 07, 2007 88.83 89.83 88.72 89.23 492,744 -0.93(-1.03%)
Mar 06, 2007 89.16 90.30 88.94 90.16 324,114 +1.77(+2.00%)
Mar 05, 2007 88.12 89.63 88.08 88.39 315,110 -1.02(-1.14%)
Mar 02, 2007 89.79 90.58 89.33 89.41 374,131 -1.92(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback