Financial News

Deutsche Bank Ag (NY: DB )

13.49 USD -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.660 8.800 8.470 8.720 9,583,700 -0.26(-2.90%)
Feb 27, 2020 9.130 9.260 8.880 8.980 12,148,138 -0.47(-4.97%)
Feb 26, 2020 9.580 9.730 9.440 9.450 8,695,383 +0.12(+1.29%)
Feb 25, 2020 9.640 9.660 9.290 9.330 16,132,116 -0.31(-3.22%)
Feb 24, 2020 9.680 9.770 9.590 9.640 10,693,416 -0.60(-5.86%)
Feb 21, 2020 10.58 10.58 10.16 10.24 11,119,100 -0.43(-4.03%)
Feb 20, 2020 10.70 10.81 10.58 10.67 6,283,676 +0.00(+0.00%)
Feb 19, 2020 10.59 10.73 10.56 10.67 7,628,249 -0.04(-0.37%)
Feb 18, 2020 10.73 10.79 10.68 10.71 6,397,434 -0.33(-2.99%)
Feb 14, 2020 11.09 11.16 11.00 11.04 5,973,800 +0.02(+0.18%)
Feb 13, 2020 10.99 11.13 10.95 11.02 8,443,230 +0.17(+1.57%)
Feb 12, 2020 10.86 10.90 10.79 10.85 5,475,075 +0.35(+3.33%)
Feb 11, 2020 10.43 10.65 10.36 10.50 7,890,221 +0.20(+1.94%)
Feb 10, 2020 10.23 10.35 10.11 10.30 8,157,973 -0.11(-1.06%)
Feb 07, 2020 10.39 10.47 10.32 10.41 5,954,200 +0.04(+0.39%)
Feb 06, 2020 10.17 10.44 10.10 10.37 23,335,244 +1.26(+13.83%)
Feb 05, 2020 9.120 9.120 9.020 9.110 5,814,511 +0.12(+1.33%)
Feb 04, 2020 9.040 9.050 8.980 8.990 4,719,182 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback