Financial News

Deutsche Bank Ag (NY: DB )

12.95 USD -0.17 (-1.30%)
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 134.00 134.00 133.20 133.24 42,300 -0.76(-0.57%)
Dec 28, 2006 134.42 134.71 133.81 134.00 67,100 -0.09(-0.07%)
Dec 27, 2006 133.65 134.13 133.44 134.09 292,800 +1.21(+0.91%)
Dec 26, 2006 132.43 132.88 132.37 132.88 30,500 +0.95(+0.72%)
Dec 22, 2006 132.58 132.72 131.44 131.93 121,700 -1.44(-1.08%)
Dec 21, 2006 133.30 133.85 133.09 133.37 201,600 +0.78(+0.59%)
Dec 20, 2006 133.72 134.24 132.59 132.59 221,100 -0.75(-0.56%)
Dec 19, 2006 132.05 133.54 131.94 133.34 195,000 +1.09(+0.82%)
Dec 18, 2006 132.91 132.91 131.89 132.25 77,500 -0.65(-0.49%)
Dec 15, 2006 133.53 133.61 132.26 132.90 114,400 +0.03(+0.02%)
Dec 14, 2006 133.11 133.42 132.43 132.87 87,200 -0.11(-0.08%)
Dec 13, 2006 132.99 133.15 132.52 132.98 105,300 +0.38(+0.29%)
Dec 12, 2006 131.79 132.81 131.53 132.60 216,100 +0.27(+0.20%)
Dec 11, 2006 131.75 132.44 131.65 132.33 116,300 +1.42(+1.08%)
Dec 08, 2006 130.91 132.20 130.72 130.91 248,300 -0.41(-0.31%)
Dec 07, 2006 131.50 132.55 131.23 131.32 83,300 +1.16(+0.89%)
Dec 06, 2006 130.30 130.92 129.92 130.16 160,500 -0.62(-0.47%)
Dec 05, 2006 130.35 131.08 130.02 130.78 134,300 +0.94(+0.72%)
Dec 04, 2006 128.21 129.99 128.12 129.84 126,500 +0.90(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback