Financial News

Deutsche Bank Ag (NY: DB )

13.80 USD +0.27 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.43 11.44 11.11 11.12 3,192,616 -0.24(-2.11%)
Nov 27, 2020 11.35 11.42 11.30 11.36 1,208,800 -0.01(-0.09%)
Nov 25, 2020 11.34 11.41 11.22 11.37 2,412,900 -0.09(-0.79%)
Nov 24, 2020 11.15 11.51 11.15 11.46 4,058,632 +0.42(+3.80%)
Nov 23, 2020 10.98 11.09 10.94 11.04 5,469,299 +0.35(+3.27%)
Nov 20, 2020 10.67 10.74 10.61 10.69 2,925,900 -0.06(-0.56%)
Nov 19, 2020 10.61 10.76 10.56 10.75 2,535,629 +0.03(+0.28%)
Nov 18, 2020 10.89 10.91 10.71 10.72 6,422,223 -0.10(-0.92%)
Nov 17, 2020 10.81 10.85 10.75 10.82 8,973,125 +0.03(+0.28%)
Nov 16, 2020 10.87 10.88 10.72 10.79 4,010,849 +0.06(+0.56%)
Nov 13, 2020 10.61 10.75 10.60 10.73 3,894,900 +0.32(+3.07%)
Nov 12, 2020 10.36 10.56 10.34 10.41 2,860,748 -0.07(-0.67%)
Nov 11, 2020 10.54 10.58 10.45 10.48 4,805,150 -0.24(-2.24%)
Nov 10, 2020 10.72 10.80 10.58 10.72 10,801,616 +0.10(+0.94%)
Nov 09, 2020 10.86 10.89 10.41 10.62 10,896,274 +0.47(+4.63%)
Nov 06, 2020 10.21 10.23 10.11 10.15 2,799,600 +0.10(+1.00%)
Nov 05, 2020 9.940 10.14 9.940 10.05 4,482,912 +0.13(+1.31%)
Nov 04, 2020 10.05 10.08 9.890 9.920 4,688,450 -0.04(-0.40%)
Nov 03, 2020 9.870 10.00 9.860 9.960 9,659,465 +0.32(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback