Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	48.33	48.56	47.49	47.75	103,065	-0.06(-0.12%)
Jun 27, 2003	48.11	48.37	47.55	47.81	59,626	-0.75(-1.54%)
Jun 26, 2003	47.85	48.75	47.85	48.56	44,113	+0.71(+1.49%)
Jun 25, 2003	48.14	48.72	47.85	47.85	90,384	-0.27(-0.57%)
Jun 24, 2003	47.46	48.44	47.42	48.12	438,972	+0.60(+1.26%)
Jun 23, 2003	48.29	48.33	47.35	47.52	135,981	-1.33(-2.72%)
Jun 20, 2003	49.49	49.55	48.83	48.85	63,673	-0.20(-0.41%)
Jun 19, 2003	49.12	49.56	48.69	49.05	168,223	-1.13(-2.26%)
Jun 18, 2003	49.92	50.63	49.76	50.18	183,467	-1.23(-2.39%)
Jun 17, 2003	51.87	51.87	50.93	51.41	181,443	-0.68(-1.31%)
Jun 16, 2003	50.78	52.14	50.73	52.10	219,351	+2.39(+4.80%)
Jun 13, 2003	50.93	51.01	49.27	49.71	110,215	-0.93(-1.84%)
Jun 12, 2003	50.56	51.02	50.09	50.64	171,460	+0.64(+1.29%)
Jun 11, 2003	49.09	50.11	49.09	50.00	190,617	+2.50(+5.26%)
Jun 10, 2003	47.18	47.56	47.12	47.50	99,153	+0.95(+2.04%)
Jun 09, 2003	46.60	46.89	46.40	46.55	96,994	-0.16(-0.35%)
Jun 06, 2003	47.37	47.47	46.71	46.72	65,697	-0.16(-0.35%)
Jun 05, 2003	46.48	47.14	46.37	46.88	82,155	-0.39(-0.82%)
Jun 04, 2003	46.03	47.47	45.97	47.26	204,512	+0.82(+1.77%)
Jun 03, 2003	45.77	46.44	45.66	46.44	216,113	+0.73(+1.61%)
Jun 02, 2003	45.61	46.46	45.33	45.71	182,253	+2.01(+4.60%)
May 30, 2003	43.48	44.59	43.42	43.70	163,366	+0.79(+1.83%)
May 29, 2003	43.42	44.07	42.75	42.91	103,335	+0.18(+0.42%)
May 28, 2003	42.42	43.19	42.39	42.73	77,838	+1.00(+2.40%)
May 27, 2003	40.54	41.85	40.46	41.73	199,520	+1.02(+2.51%)
May 23, 2003	40.41	40.97	40.27	40.71	94,836	-0.16(-0.38%)
May 22, 2003	40.18	41.07	39.89	40.87	141,647	+0.80(+2.00%)
May 21, 2003	39.66	40.10	39.24	40.07	113,048	-0.39(-0.95%)
May 20, 2003	40.74	40.99	40.10	40.45	125,189	-0.17(-0.42%)
May 19, 2003	41.47	41.52	40.57	40.62	177,531	-1.33(-3.18%)
May 16, 2003	41.79	42.13	41.22	41.96	123,165	+0.79(+1.93%)
May 15, 2003	41.39	41.51	40.90	41.16	158,240	+0.70(+1.74%)
May 14, 2003	41.00	41.02	40.24	40.46	75,275	-0.20(-0.49%)
May 13, 2003	40.58	41.08	40.56	40.66	92,812	+0.06(+0.15%)
May 12, 2003	39.84	40.84	39.75	40.60	93,757	+0.33(+0.83%)
May 09, 2003	39.53	40.66	39.47	40.27	138,679	+1.02(+2.61%)
May 08, 2003	39.36	39.93	39.20	39.24	142,456	-1.48(-3.62%)
May 07, 2003	41.59	41.59	40.58	40.72	195,203	-1.05(-2.52%)
May 06, 2003	40.95	41.87	40.95	41.77	321,067	+1.99(+4.99%)
May 05, 2003	40.03	40.23	39.52	39.78	111,699	+0.67(+1.72%)
May 02, 2003	38.14	39.25	38.12	39.11	101,446	+0.90(+2.35%)
May 01, 2003	38.18	38.55	37.63	38.21	116,150	+0.04(+0.10%)
Apr 30, 2003	38.18	38.49	37.60	38.18	308,251	+0.35(+0.92%)
Apr 29, 2003	38.35	38.66	37.26	37.83	143,536	-0.17(-0.45%)
Apr 28, 2003	36.84	38.21	36.77	38.00	193,989	+1.42(+3.89%)
Apr 25, 2003	36.85	36.92	36.39	36.57	178,745	-1.40(-3.69%)
Apr 24, 2003	38.29	38.44	37.79	37.98	118,714	-1.11(-2.84%)
Apr 23, 2003	38.99	39.29	38.62	39.09	146,503	+0.01(+0.02%)
Apr 22, 2003	37.18	39.20	37.08	39.08	102,390	+1.65(+4.40%)
Apr 21, 2003	37.40	37.53	37.40	37.43	82,155	+0.04(+0.10%)
Apr 17, 2003	36.95	37.55	36.95	37.40	224,342	+1.19(+3.28%)
Apr 16, 2003	36.88	37.17	36.18	36.21	227,715	+0.22(+0.62%)
Apr 15, 2003	35.74	36.14	35.71	35.99	175,507	+0.76(+2.15%)
Apr 14, 2003	34.98	35.35	34.80	35.23	144,345	+1.30(+3.85%)
Apr 11, 2003	34.22	34.59	33.74	33.93	109,945	+0.36(+1.06%)
Apr 10, 2003	33.62	33.82	33.21	33.57	111,699	+0.20(+0.60%)
Apr 09, 2003	34.02	34.64	33.36	33.37	367,339	+0.01(+0.04%)
Apr 08, 2003	33.28	33.58	33.14	33.36	150,281	-0.01(-0.02%)
Apr 07, 2003	34.28	34.37	33.36	33.36	150,281	+0.44(+1.33%)
Apr 04, 2003	32.76	33.02	32.39	32.93	116,690	+0.96(+3.01%)
Apr 03, 2003	32.31	32.43	31.96	31.96	98,208	-0.19(-0.58%)
Apr 02, 2003	32.10	32.25	31.75	32.15	189,807	+0.76(+2.41%)
Apr 01, 2003	30.95	31.61	30.57	31.39	199,520	+0.18(+0.57%)
Mar 31, 2003	31.03	31.47	30.76	31.22	161,478	-0.69(-2.16%)
Mar 28, 2003	31.69	32.33	31.61	31.90	164,985	-0.33(-1.01%)
Mar 27, 2003	31.79	32.53	31.45	32.23	137,465	-0.22(-0.66%)
Mar 26, 2003	32.81	32.96	32.18	32.45	152,844	-0.42(-1.29%)
Mar 25, 2003	32.18	33.21	32.08	32.87	200,734	+0.72(+2.24%)
Mar 24, 2003	32.73	32.91	32.08	32.15	225,017	-2.36(-6.83%)
Mar 21, 2003	33.56	34.51	33.56	34.51	383,932	+2.22(+6.89%)
Mar 20, 2003	32.10	32.57	31.45	32.28	229,603	+0.59(+1.87%)
Mar 19, 2003	31.49	32.45	30.92	31.69	358,435	+0.29(+0.92%)
Mar 18, 2003	30.90	31.42	30.37	31.40	278,843	+0.90(+2.97%)
Mar 17, 2003	29.17	30.69	29.12	30.50	245,522	+1.00(+3.39%)
Mar 14, 2003	29.71	30.47	29.07	29.50	269,669	+0.49(+1.69%)
Mar 13, 2003	28.21	29.06	27.92	29.01	342,112	+1.22(+4.40%)
Mar 12, 2003	28.59	28.59	27.01	27.78	310,815	-0.62(-2.19%)
Mar 11, 2003	28.78	28.91	28.24	28.41	168,088	-0.53(-1.82%)
Mar 10, 2003	29.64	29.73	28.92	28.93	143,671	-1.59(-5.20%)
Mar 07, 2003	29.95	30.84	29.92	30.52	124,784	+0.50(+1.65%)
Mar 06, 2003	30.55	30.69	29.95	30.02	134,767	-1.48(-4.71%)
Mar 05, 2003	30.58	31.58	30.58	31.50	216,383	+1.50(+4.99%)
Mar 04, 2003	30.38	30.44	29.86	30.01	142,456	-0.79(-2.58%)
Mar 03, 2003	31.19	31.47	30.72	30.80	172,540	+0.63(+2.09%)
Feb 28, 2003	30.32	30.78	29.99	30.17	268,725	+0.56(+1.88%)
Feb 27, 2003	29.36	29.68	29.14	29.61	135,576	+0.91(+3.18%)
Feb 26, 2003	28.69	29.18	28.60	28.70	170,381	-0.69(-2.35%)
Feb 25, 2003	28.91	30.32	28.66	29.39	314,727	-0.75(-2.48%)
Feb 24, 2003	30.30	30.59	30.10	30.14	121,277	-0.85(-2.75%)
Feb 21, 2003	30.64	31.12	30.39	30.99	163,501	+0.29(+0.94%)
Feb 20, 2003	30.91	31.04	30.20	30.70	189,402	-0.73(-2.33%)
Feb 19, 2003	32.35	32.47	31.33	31.44	141,512	-1.15(-3.53%)
Feb 18, 2003	32.76	32.97	32.30	32.59	111,564	-0.01(-0.05%)
Feb 14, 2003	31.45	32.70	31.33	32.60	265,218	+1.39(+4.47%)
Feb 13, 2003	30.81	31.24	30.61	31.21	222,184	+1.18(+3.93%)
Feb 12, 2003	30.06	30.76	29.94	30.03	206,130	-0.73(-2.39%)
Feb 11, 2003	30.83	31.32	30.58	30.76	228,659	+0.67(+2.24%)
Feb 10, 2003	29.84	30.24	29.44	30.09	132,339	-0.04(-0.15%)
Feb 07, 2003	31.54	31.56	29.98	30.13	198,036	-1.04(-3.33%)
Feb 06, 2003	31.39	31.47	30.92	31.17	256,989	+0.12(+0.38%)
Feb 05, 2003	30.76	31.56	30.44	31.05	229,468	+1.04(+3.46%)
Feb 04, 2003	30.13	30.33	29.80	30.01	246,736	-1.19(-3.80%)
Feb 03, 2003	31.41	31.50	30.92	31.20	131,260	-0.58(-1.82%)
Jan 31, 2003	30.47	31.87	30.32	31.78	151,495	+1.03(+3.35%)
Jan 30, 2003	31.91	31.98	30.75	30.75	130,855	-1.35(-4.20%)
Jan 29, 2003	30.84	32.12	30.40	32.10	215,574	+1.33(+4.31%)
Jan 28, 2003	30.93	30.96	30.11	30.77	108,326	+0.38(+1.24%)
Jan 27, 2003	30.90	31.50	30.10	30.39	213,010	-0.89(-2.84%)
Jan 24, 2003	32.18	32.19	30.79	31.28	136,656	-1.10(-3.41%)
Jan 23, 2003	33.10	33.21	32.02	32.39	257,663	+0.76(+2.39%)
Jan 22, 2003	31.80	32.15	31.42	31.63	249,704	-0.70(-2.18%)
Jan 21, 2003	32.88	32.96	32.22	32.33	248,220	-1.37(-4.07%)
Jan 17, 2003	34.28	34.49	33.56	33.71	277,089	-1.73(-4.89%)
Jan 16, 2003	35.46	35.74	35.19	35.44	132,743	+0.29(+0.82%)
Jan 15, 2003	36.10	36.10	35.15	35.15	135,307	-1.20(-3.30%)
Jan 14, 2003	36.29	36.58	36.02	36.35	150,685	+0.85(+2.40%)
Jan 13, 2003	36.05	36.25	35.38	35.50	111,159	+0.66(+1.89%)
Jan 10, 2003	34.47	35.58	34.41	34.84	134,362	-0.07(-0.21%)
Jan 09, 2003	34.08	34.94	33.94	34.91	102,390	+0.52(+1.51%)
Jan 08, 2003	34.75	34.95	34.31	34.40	164,176	-0.75(-2.13%)
Jan 07, 2003	35.06	35.49	35.00	35.14	143,940	-0.96(-2.67%)
Jan 06, 2003	35.06	36.17	34.95	36.11	178,880	-0.07(-0.18%)
Jan 03, 2003	36.54	36.59	36.17	36.17	140,028	-0.51(-1.39%)
Jan 02, 2003	35.33	36.69	35.03	36.69	368,553	+3.03(+9.01%)
Dec 31, 2002	33.46	33.77	33.36	33.65	95,375	+0.19(+0.58%)
Dec 30, 2002	33.73	33.73	33.36	33.46	75,950	+0.41(+1.23%)
Dec 27, 2002	34.54	34.71	32.99	33.05	123,030	-1.65(-4.74%)
Dec 26, 2002	34.69	35.02	34.67	34.70	46,541	-0.01(-0.04%)
Dec 24, 2002	34.54	34.73	34.40	34.71	23,473	+0.06(+0.17%)
Dec 23, 2002	35.03	35.28	34.47	34.65	88,091	-0.47(-1.35%)
Dec 20, 2002	35.05	35.58	34.72	35.13	159,319	+0.37(+1.07%)
Dec 19, 2002	35.18	35.46	34.48	34.76	178,206	-1.24(-3.44%)
Dec 18, 2002	36.90	37.03	35.88	36.00	106,033	-0.63(-1.72%)
Dec 17, 2002	37.51	38.15	36.54	36.63	140,433	-0.81(-2.16%)
Dec 16, 2002	36.00	37.56	36.00	37.43	207,210	+2.59(+7.42%)
Dec 13, 2002	34.93	35.20	34.36	34.85	86,877	-0.01(-0.02%)
Dec 12, 2002	34.89	35.42	34.76	34.85	96,050	-0.87(-2.43%)
Dec 11, 2002	35.23	35.92	35.18	35.72	110,080	+0.44(+1.24%)
Dec 10, 2002	34.51	35.28	34.09	35.28	190,077	+1.36(+4.02%)
Dec 09, 2002	35.23	35.34	33.92	33.92	238,777	-2.22(-6.13%)
Dec 06, 2002	35.46	36.39	35.23	36.14	398,501	-0.21(-0.57%)
Dec 05, 2002	38.04	38.04	35.78	36.34	95,915	-1.70(-4.48%)
Dec 04, 2002	37.14	38.32	37.13	38.05	120,198	+0.96(+2.58%)
Dec 03, 2002	37.94	38.11	37.02	37.09	148,257	-1.53(-3.95%)
Dec 02, 2002	39.47	39.65	38.18	38.62	149,202	+1.30(+3.48%)
Nov 29, 2002	38.77	38.83	37.32	37.32	104,684	+0.20(+0.54%)
Nov 27, 2002	36.34	37.14	36.29	37.12	106,707	+1.50(+4.22%)
Nov 26, 2002	37.22	37.34	35.54	35.62	140,298	-1.59(-4.28%)
Nov 25, 2002	37.55	38.03	37.21	37.21	94,836	-0.53(-1.39%)
Nov 22, 2002	37.81	38.18	37.66	37.74	83,099	-0.05(-0.14%)
Nov 21, 2002	37.58	37.84	37.21	37.79	202,758	+0.87(+2.37%)
Nov 20, 2002	35.28	36.92	35.28	36.92	204,781	+0.56(+1.53%)
Nov 19, 2002	36.40	37.05	36.18	36.36	134,362	-0.13(-0.37%)
Nov 18, 2002	37.10	37.23	36.40	36.49	83,369	-0.61(-1.64%)
Nov 15, 2002	36.50	37.23	36.30	37.10	181,578	+0.05(+0.14%)
Nov 14, 2002	36.41	37.05	36.13	37.05	282,890	+2.91(+8.53%)
Nov 13, 2002	33.58	34.96	33.47	34.14	116,150	-0.44(-1.29%)
Nov 12, 2002	33.59	35.17	33.51	34.58	87,821	+1.37(+4.13%)
Nov 11, 2002	33.78	34.11	33.17	33.21	261,575	-0.53(-1.56%)
Nov 08, 2002	34.10	34.54	33.54	33.74	71,902	-1.10(-3.17%)
Nov 07, 2002	35.36	35.37	34.48	34.84	125,729	-1.94(-5.28%)
Nov 06, 2002	36.09	36.79	35.58	36.78	135,441	-0.11(-0.30%)
Nov 05, 2002	36.06	37.27	36.06	36.89	204,916	+2.36(+6.83%)
Nov 04, 2002	34.37	35.21	34.28	34.54	167,278	+1.70(+5.19%)
Nov 01, 2002	31.50	32.87	31.50	32.83	107,382	+0.68(+2.12%)
Oct 31, 2002	32.09	32.63	31.81	32.15	77,568	+0.27(+0.84%)
Oct 30, 2002	31.13	32.31	31.05	31.88	97,264	+1.53(+5.06%)
Oct 29, 2002	30.94	31.07	29.64	30.35	87,281	-1.38(-4.35%)
Oct 28, 2002	32.69	32.78	31.41	31.73	110,754	+0.07(+0.23%)
Oct 25, 2002	30.47	31.87	30.39	31.65	63,673	+0.45(+1.45%)
Oct 24, 2002	32.06	32.10	31.07	31.20	111,429	-0.51(-1.61%)
Oct 23, 2002	31.50	31.90	30.54	31.71	107,652	-2.29(-6.74%)
Oct 22, 2002	34.09	34.54	33.60	34.00	47,485	-0.91(-2.61%)
Oct 21, 2002	32.88	34.91	32.52	34.91	89,305	+1.72(+5.18%)
Oct 18, 2002	33.20	33.54	32.62	33.19	59,626	-0.44(-1.32%)
Oct 17, 2002	33.58	33.64	32.79	33.64	99,018	+1.05(+3.21%)
Oct 16, 2002	32.62	33.24	32.10	32.59	70,688	-0.75(-2.25%)
Oct 15, 2002	32.62	33.62	32.10	33.34	169,167	+2.74(+8.96%)
Oct 14, 2002	30.66	31.10	30.08	30.60	111,294	-0.83(-2.64%)
Oct 11, 2002	31.42	32.06	30.73	31.43	321,472	+1.86(+6.29%)
Oct 10, 2002	28.09	29.61	27.65	29.57	209,368	+2.59(+9.59%)
Oct 09, 2002	26.32	27.76	26.14	26.98	250,513	-0.82(-2.93%)
Oct 08, 2002	27.61	28.15	26.17	27.80	318,099	-0.66(-2.32%)
Oct 07, 2002	29.13	29.40	28.46	28.46	157,431	-1.93(-6.37%)
Oct 04, 2002	31.19	31.19	30.01	30.39	154,598	-2.60(-7.89%)
Oct 03, 2002	34.47	34.90	32.99	32.99	205,186	-2.02(-5.76%)
Oct 02, 2002	34.10	36.11	33.95	35.01	58,682	-0.43(-1.21%)
Oct 01, 2002	33.69	35.46	33.21	35.44	86,742	+1.77(+5.26%)
Sep 30, 2002	34.10	34.42	33.49	33.67	93,757	-1.07(-3.07%)
Sep 27, 2002	36.14	36.50	34.71	34.74	50,453	-2.14(-5.81%)
Sep 26, 2002	37.15	37.29	36.33	36.88	54,230	+0.04(+0.12%)
Sep 25, 2002	36.73	37.04	35.17	36.83	61,515	+0.84(+2.33%)
Sep 24, 2002	35.00	36.47	34.80	36.00	128,427	-0.47(-1.30%)
Sep 23, 2002	36.92	37.06	35.90	36.47	240,800	-2.08(-5.38%)
Sep 20, 2002	37.58	38.81	37.55	38.55	78,648	+1.10(+2.93%)
Sep 19, 2002	38.79	39.24	37.43	37.45	174,698	-3.84(-9.30%)
Sep 18, 2002	40.77	41.42	40.18	41.29	51,802	-1.27(-2.98%)
Sep 17, 2002	43.66	43.79	42.42	42.56	43,978	-0.36(-0.85%)
Sep 16, 2002	42.99	43.17	42.36	42.92	57,063	-0.19(-0.45%)
Sep 13, 2002	43.18	43.33	42.55	43.11	47,755	-0.25(-0.58%)
Sep 12, 2002	44.30	44.31	43.29	43.36	13,490	-1.52(-3.39%)
Sep 11, 2002	45.51	45.51	44.88	44.88	94,971	+1.04(+2.37%)
Sep 10, 2002	43.89	43.89	43.37	43.85	43,303	+0.21(+0.48%)
Sep 09, 2002	42.53	43.74	42.48	43.64	47,485	-0.47(-1.06%)
Sep 06, 2002	43.94	44.48	43.51	44.11	75,680	+1.15(+2.67%)
Sep 05, 2002	42.35	43.29	42.07	42.96	83,774	-1.07(-2.44%)
Sep 04, 2002	43.47	44.03	42.99	44.03	42,898	+1.14(+2.66%)
Sep 03, 2002	44.36	44.36	42.80	42.89	71,228	-2.77(-6.07%)
Aug 30, 2002	44.77	46.03	44.72	45.66	30,487	+0.53(+1.18%)
Aug 29, 2002	44.47	45.83	44.42	45.13	47,755	-0.24(-0.52%)
Aug 28, 2002	45.92	46.22	45.19	45.37	269,804	-1.79(-3.79%)
Aug 27, 2002	47.12	47.66	46.64	47.15	93,622	+0.67(+1.45%)
Aug 26, 2002	46.83	47.30	45.92	46.48	58,142	+0.76(+1.65%)
Aug 23, 2002	46.05	46.37	45.72	45.72	37,502	-0.83(-1.78%)
Aug 22, 2002	46.43	47.06	46.03	46.55	86,472	-0.01(-0.02%)
Aug 21, 2002	46.42	46.77	46.14	46.56	80,266	+1.13(+2.50%)
Aug 20, 2002	45.63	45.77	45.22	45.43	58,412	+0.96(+2.15%)
Aug 16, 2002	43.42	44.65	43.22	44.47	111,834	+0.37(+0.84%)
Aug 15, 2002	44.06	44.59	43.81	44.10	96,994	+0.18(+0.41%)
Aug 14, 2002	43.21	43.92	42.62	43.92	118,848	+0.49(+1.13%)
Aug 13, 2002	42.70	44.12	42.62	43.43	92,947	-0.15(-0.34%)
Aug 12, 2002	43.40	43.82	43.16	43.58	70,688	+2.07(+4.98%)
Aug 07, 2002	42.70	42.99	40.40	41.51	321,607	-0.51(-1.22%)
Aug 06, 2002	40.92	42.36	40.92	42.02	99,423	+2.02(+5.04%)
Aug 05, 2002	41.87	41.90	40.01	40.01	47,485	-1.99(-4.73%)
Aug 02, 2002	42.68	42.80	41.66	41.99	86,067	-0.55(-1.29%)
Aug 01, 2002	43.25	43.74	41.56	42.54	49,374	+0.15(+0.35%)
Jul 31, 2002	44.03	44.35	41.90	42.39	87,551	-2.32(-5.19%)
Jul 30, 2002	43.96	44.72	43.36	44.71	47,620	-0.04(-0.10%)
Jul 29, 2002	43.10	44.76	43.04	44.76	215,978	+2.95(+7.06%)
Jul 26, 2002	41.39	41.95	40.77	41.81	68,665	-0.36(-0.86%)
Jul 25, 2002	41.59	43.14	40.92	42.17	87,551	-0.45(-1.06%)
Jul 24, 2002	37.81	42.62	37.21	42.62	160,398	+1.92(+4.72%)
Jul 23, 2002	42.10	42.17	40.10	40.70	197,497	-3.02(-6.92%)
Jul 22, 2002	45.12	45.80	43.59	43.73	135,307	-3.65(-7.70%)
Jul 19, 2002	47.63	47.98	46.78	47.38	104,009	-1.76(-3.58%)
Jul 17, 2002	48.87	49.53	48.33	49.13	122,761	+0.02(+0.05%)
Jul 12, 2002	49.97	50.19	49.05	49.11	90,519	-0.84(-1.69%)
Jul 11, 2002	48.83	50.04	48.41	49.95	133,958	-0.69(-1.36%)
Jul 10, 2002	52.63	52.63	50.64	50.64	101,311	-1.85(-3.52%)
Jul 09, 2002	53.18	53.18	52.49	52.49	77,029	-0.70(-1.31%)
Jul 08, 2002	53.31	53.45	53.31	53.19	60,975	+1.37(+2.65%)
Jul 05, 2002	51.19	52.19	51.15	51.82	50,048	+2.11(+4.25%)
Jul 04, 2002	48.92	49.78	48.92	49.70	41,684	+0.00(+0.00%)
Jul 03, 2002	48.92	49.78	48.92	49.70	41,684	+0.38(+0.77%)
Jul 02, 2002	50.01	50.44	48.92	49.32	55,175	-2.08(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Deutsche Bank Ag (NY: DB )

Historical Prices

Popular Pages