Financial News

Deutsche Bank Ag (NY: DB )

16.62 +0.02 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.935 10.02 9.738 10.01 5,516,498 +0.05(+0.47%)
Nov 29, 2022 9.916 10.04 9.916 9.964 2,672,340 +0.04(+0.38%)
Nov 28, 2022 10.13 10.16 9.907 9.926 3,066,843 -0.25(-2.50%)
Nov 25, 2022 10.10 10.19 10.10 10.18 2,479,424 +0.15(+1.50%)
Nov 23, 2022 9.916 10.04 9.916 10.03 3,419,983 +0.16(+1.62%)
Nov 22, 2022 9.841 9.912 9.813 9.869 2,690,375 +0.04(+0.38%)
Nov 21, 2022 9.832 9.926 9.794 9.832 3,581,800 -0.06(-0.57%)
Nov 18, 2022 9.907 9.963 9.855 9.888 5,490,454 -0.02(-0.19%)
Nov 17, 2022 9.728 9.907 9.719 9.907 3,570,772 -0.01(-0.09%)
Nov 16, 2022 9.954 9.973 9.860 9.916 3,864,625 -0.02(-0.19%)
Nov 15, 2022 10.18 10.18 9.770 9.935 11,548,146 +0.08(+0.76%)
Nov 14, 2022 9.926 9.978 9.851 9.860 3,285,804 -0.14(-1.41%)
Nov 11, 2022 9.888 10.04 9.813 10.00 6,371,170 +0.41(+4.32%)
Nov 10, 2022 9.446 9.596 9.370 9.587 5,690,666 +0.51(+5.60%)
Nov 09, 2022 9.097 9.189 9.059 9.078 5,438,994 -0.24(-2.53%)
Nov 08, 2022 9.248 9.368 9.220 9.314 4,509,909 +0.08(+0.92%)
Nov 07, 2022 9.154 9.267 9.154 9.229 3,974,729 +0.08(+0.82%)
Nov 04, 2022 9.097 9.205 9.017 9.154 5,616,064 +0.29(+3.29%)
Nov 03, 2022 8.824 8.895 8.805 8.862 4,143,651 -0.14(-1.57%)
Nov 02, 2022 9.116 8.984 9.003 5,920,901 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback