Financial News

Deutsche Bank Ag (NY: DB )

10.54 -0.27 (-2.50%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 111.38 112.36 110.37 110.59 879,137 +1.05(+0.96%)
Nov 29, 2007 108.60 110.07 108.41 109.54 623,093 -1.21(-1.09%)
Nov 28, 2007 108.22 111.12 108.22 110.75 1,223,330 +4.78(+4.51%)
Nov 27, 2007 105.27 106.20 104.84 105.97 1,037,849 +3.73(+3.65%)
Nov 26, 2007 104.06 104.53 102.19 102.23 1,018,155 -2.14(-2.05%)
Nov 23, 2007 104.32 105.10 104.09 104.38 288,195 +2.06(+2.01%)
Nov 21, 2007 102.78 103.56 101.82 102.32 883,219 -0.98(-0.95%)
Nov 20, 2007 103.23 104.27 101.57 103.30 956,799 +1.51(+1.48%)
Nov 19, 2007 102.47 102.59 101.56 101.79 541,364 -1.86(-1.79%)
Nov 16, 2007 103.55 104.08 102.89 103.64 571,172 +0.38(+0.37%)
Nov 15, 2007 104.89 105.49 102.65 103.27 590,163 -2.40(-2.27%)
Nov 14, 2007 107.34 107.40 105.35 105.67 819,802 -0.76(-0.72%)
Nov 13, 2007 104.45 106.72 103.71 106.43 729,960 +4.88(+4.81%)
Nov 12, 2007 102.84 103.82 101.14 101.55 790,601 -0.69(-0.67%)
Nov 09, 2007 101.73 104.19 100.80 102.23 927,969 -2.16(-2.07%)
Nov 08, 2007 105.17 105.22 101.72 104.39 1,147,252 +2.64(+2.59%)
Nov 07, 2007 104.23 104.50 101.50 101.76 890,440 -3.35(-3.19%)
Nov 06, 2007 104.85 105.11 103.37 105.11 565,787 +1.58(+1.52%)
Nov 05, 2007 103.19 104.08 102.56 103.53 796,558 -2.69(-2.54%)
Nov 02, 2007 106.66 106.78 104.58 106.22 1,152,067 -0.42(-0.39%)
Nov 01, 2007 107.88 108.10 106.57 106.64 992,183 -5.63(-5.02%)
Oct 31, 2007 112.47 112.90 110.76 112.27 1,131,575 +4.16(+3.85%)
Oct 30, 2007 107.56 108.42 107.23 108.11 410,907 +1.26(+1.18%)
Oct 29, 2007 106.67 107.15 106.36 106.85 357,533 +0.21(+0.20%)
Oct 26, 2007 105.97 106.88 105.22 106.64 673,369 +2.31(+2.21%)
Oct 25, 2007 104.82 104.85 102.91 104.33 730,079 -1.31(-1.24%)
Oct 24, 2007 105.05 105.92 103.49 105.64 744,971 -0.33(-0.31%)
Oct 23, 2007 105.45 106.00 104.68 105.97 395,658 +0.99(+0.94%)
Oct 22, 2007 104.83 105.47 104.15 104.98 405,546 +0.06(+0.06%)
Oct 19, 2007 106.72 106.88 104.79 104.92 582,943 -3.63(-3.34%)
Oct 18, 2007 107.90 108.83 107.75 108.55 340,854 -0.21(-0.19%)
Oct 17, 2007 109.20 109.27 107.76 108.76 509,792 +1.38(+1.28%)
Oct 16, 2007 107.42 108.46 107.09 107.38 372,902 -1.68(-1.54%)
Oct 15, 2007 109.82 109.88 108.49 109.06 363,609 -1.23(-1.12%)
Oct 12, 2007 109.90 110.77 109.32 110.29 375,047 -0.25(-0.23%)
Oct 11, 2007 111.14 111.84 109.97 110.54 435,212 -1.60(-1.43%)
Oct 10, 2007 112.15 112.15 112.15 112.15 0 +0.00(+0.00%)
Oct 09, 2007 112.15 112.15 112.15 112.15 0 +0.00(+0.00%)
Oct 08, 2007 111.78 112.42 111.64 112.15 279,379 -1.30(-1.15%)
Oct 05, 2007 112.57 113.83 112.48 113.45 684,449 +0.08(+0.07%)
Oct 04, 2007 113.72 114.07 112.90 113.36 456,776 +0.83(+0.74%)
Oct 03, 2007 114.02 114.14 112.45 112.53 825,151 +1.43(+1.28%)
Oct 02, 2007 111.31 111.45 110.32 111.11 634,053 +1.33(+1.21%)
Oct 01, 2007 106.98 110.06 106.92 109.78 801,085 +2.01(+1.87%)
Sep 28, 2007 107.25 108.51 106.92 107.77 435,450 -0.05(-0.05%)
Sep 27, 2007 107.08 108.00 106.73 107.82 378,144 +1.72(+1.62%)
Sep 26, 2007 105.72 106.57 105.17 106.09 547,440 -0.29(-0.28%)
Sep 25, 2007 105.54 106.39 105.37 106.39 506,218 +0.34(+0.32%)
Sep 24, 2007 106.14 106.91 105.68 106.05 660,264 -2.47(-2.27%)
Sep 21, 2007 107.79 108.70 107.59 108.51 472,621 +0.07(+0.06%)
Sep 20, 2007 109.81 109.49 107.92 108.44 812,522 -1.36(-1.24%)
Sep 19, 2007 110.56 110.98 109.43 109.81 718,403 +1.51(+1.40%)
Sep 18, 2007 104.59 108.91 103.56 108.29 900,447 +5.58(+5.43%)
Sep 17, 2007 103.18 103.40 102.14 102.71 692,669 -2.29(-2.18%)
Sep 14, 2007 106.26 105.32 104.07 105.00 885,435 -1.26(-1.18%)
Sep 13, 2007 105.90 106.78 105.08 106.26 577,820 +1.26(+1.20%)
Sep 12, 2007 104.34 105.43 104.14 105.00 488,943 -0.25(-0.24%)
Sep 11, 2007 104.39 105.26 104.08 105.26 437,356 +1.59(+1.54%)
Sep 10, 2007 103.64 104.53 102.64 103.66 550,657 -0.41(-0.39%)
Sep 07, 2007 103.33 104.68 103.16 104.07 796,320 -2.10(-1.98%)
Sep 06, 2007 105.73 106.52 104.63 106.17 467,141 +0.48(+0.45%)
Sep 05, 2007 105.84 106.14 105.16 105.69 829,917 -2.00(-1.86%)
Sep 04, 2007 107.11 108.26 106.47 107.69 746,520 +3.61(+3.47%)
Aug 31, 2007 105.14 105.69 103.28 104.08 764,152 +2.02(+1.97%)
Aug 30, 2007 101.08 103.29 100.92 102.07 854,340 -2.68(-2.56%)
Aug 29, 2007 103.57 104.74 102.24 104.74 778,806 +3.06(+3.00%)
Aug 28, 2007 103.37 103.57 101.46 101.69 584,730 -3.15(-3.00%)
Aug 27, 2007 106.05 106.08 104.58 104.84 465,115 -0.84(-0.79%)
Aug 24, 2007 103.85 105.76 103.69 105.68 515,153 +1.65(+1.58%)
Aug 23, 2007 104.38 104.47 103.29 104.03 873,402 -2.12(-2.00%)
Aug 22, 2007 105.00 106.38 104.60 106.15 637,389 +1.01(+0.96%)
Aug 21, 2007 104.38 106.09 104.00 105.15 797,273 -0.70(-0.66%)
Aug 20, 2007 106.35 106.60 104.24 105.84 1,021,014 -2.17(-2.01%)
Aug 17, 2007 108.99 110.14 106.09 108.02 2,607,579 +2.12(+2.00%)
Aug 16, 2007 103.48 107.48 100.94 105.89 925,346 +3.01(+2.93%)
Aug 15, 2007 103.43 105.98 102.67 102.88 1,080,345 -3.64(-3.41%)
Aug 14, 2007 109.49 109.66 106.22 106.52 770,467 -3.53(-3.20%)
Aug 13, 2007 111.89 112.05 109.85 110.04 533,024 -1.09(-0.98%)
Aug 10, 2007 108.67 111.62 108.38 111.13 566,145 -0.88(-0.79%)
Aug 09, 2007 112.94 114.87 111.72 112.01 911,526 -6.66(-5.62%)
Aug 08, 2007 118.39 120.04 117.22 118.68 608,558 +0.58(+0.49%)
Aug 07, 2007 115.90 119.27 116.49 118.10 727,219 +2.20(+1.90%)
Aug 06, 2007 113.15 116.22 112.61 115.90 626,667 +3.06(+2.72%)
Aug 03, 2007 113.34 116.01 112.70 112.83 725,194 -3.17(-2.74%)
Aug 02, 2007 115.67 116.41 114.59 116.01 896,038 +1.10(+0.96%)
Aug 01, 2007 115.33 116.63 110.96 114.91 1,141,344 +0.52(+0.46%)
Jul 31, 2007 117.00 117.19 114.39 114.39 1,075,222 +1.28(+1.13%)
Jul 30, 2007 111.42 113.52 111.11 113.11 619,638 +1.78(+1.60%)
Jul 27, 2007 111.70 113.27 110.62 111.33 717,212 -0.53(-0.47%)
Jul 26, 2007 113.57 114.53 110.91 111.86 988,371 -5.53(-4.71%)
Jul 25, 2007 117.53 117.79 115.67 117.39 792,031 -0.66(-0.56%)
Jul 24, 2007 120.31 120.53 117.54 118.06 746,996 -2.99(-2.47%)
Jul 23, 2007 120.26 121.84 119.48 121.04 486,918 +0.97(+0.81%)
Jul 20, 2007 121.46 121.71 119.77 120.07 698,150 -3.02(-2.45%)
Jul 19, 2007 123.32 123.81 122.19 123.09 379,336 +0.09(+0.07%)
Jul 18, 2007 122.59 123.28 121.55 123.00 510,269 -0.83(-0.67%)
Jul 17, 2007 124.81 125.02 123.75 123.83 318,575 -0.92(-0.74%)
Jul 16, 2007 124.60 125.42 124.54 124.75 241,016 +0.18(+0.14%)
Jul 13, 2007 124.45 125.02 124.08 124.58 154,998 +1.27(+1.03%)
Jul 12, 2007 121.09 123.46 120.98 123.31 268,895 +1.55(+1.28%)
Jul 11, 2007 119.77 121.87 119.52 121.76 287,957 +0.93(+0.77%)
Jul 10, 2007 121.88 122.80 120.56 120.83 319,052 -3.46(-2.78%)
Jul 09, 2007 124.43 124.71 123.70 124.28 123,188 +0.03(+0.03%)
Jul 06, 2007 123.39 124.28 123.02 124.25 153,807 +1.69(+1.38%)
Jul 05, 2007 123.37 123.42 121.77 122.56 204,679 -1.63(-1.31%)
Jul 03, 2007 123.72 124.36 123.61 124.19 135,817 +1.67(+1.36%)
Jul 02, 2007 122.04 122.68 121.87 122.52 212,423 +1.03(+0.85%)
Jun 29, 2007 121.79 122.48 120.82 121.49 244,471 +0.94(+0.78%)
Jun 28, 2007 119.94 121.46 119.62 120.55 278,307 +0.02(+0.01%)
Jun 27, 2007 118.64 120.89 117.96 120.53 496,776 -0.85(-0.70%)
Jun 26, 2007 121.66 122.45 121.09 121.38 220,405 -0.75(-0.61%)
Jun 25, 2007 121.72 123.53 121.39 122.13 363,133 -1.01(-0.82%)
Jun 22, 2007 124.54 125.17 122.81 123.13 461,422 -2.53(-2.02%)
Jun 21, 2007 124.45 125.86 123.96 125.67 473,812 -0.61(-0.49%)
Jun 20, 2007 128.64 128.64 126.08 126.28 239,467 -1.02(-0.80%)
Jun 19, 2007 126.94 127.56 126.88 127.31 97,693 +0.77(+0.61%)
Jun 18, 2007 127.26 127.44 126.24 126.53 149,161 +1.18(+0.94%)
Jun 15, 2007 125.65 126.11 125.28 125.36 190,025 +2.30(+1.87%)
Jun 14, 2007 122.03 123.27 122.03 123.06 205,990 +1.28(+1.06%)
Jun 13, 2007 120.97 121.89 120.40 121.77 148,088 +2.03(+1.70%)
Jun 12, 2007 120.57 121.77 119.74 119.74 199,794 -2.64(-2.16%)
Jun 11, 2007 122.00 123.03 121.37 122.39 249,118 +1.81(+1.50%)
Jun 08, 2007 119.76 120.63 118.69 120.57 193,837 +1.17(+0.98%)
Jun 07, 2007 121.58 122.37 119.21 119.40 352,768 -3.47(-2.83%)
Jun 06, 2007 123.84 124.29 122.80 122.87 244,590 -3.53(-2.80%)
Jun 05, 2007 126.07 126.86 125.61 126.41 215,848 -0.35(-0.28%)
Jun 04, 2007 126.55 127.00 126.31 126.76 223,026 -1.11(-0.87%)
Jun 01, 2007 127.86 128.05 127.11 127.87 304,842 +0.20(+0.16%)
May 31, 2007 128.55 128.88 127.34 127.67 188,476 +0.19(+0.15%)
May 30, 2007 125.51 127.58 125.42 127.48 146,420 +0.55(+0.44%)
May 29, 2007 127.31 127.77 126.62 126.93 121,521 +0.08(+0.06%)
May 25, 2007 125.77 126.90 125.40 126.85 194,791 -2.56(-1.98%)
May 24, 2007 131.53 131.75 128.91 129.41 341,986 -3.00(-2.26%)
May 23, 2007 132.41 133.15 132.28 132.41 125,810 +0.70(+0.53%)
May 22, 2007 131.48 132.43 131.26 131.71 98,527 +0.20(+0.15%)
May 21, 2007 131.61 132.20 131.37 131.51 187,881 -1.02(-0.77%)
May 18, 2007 131.34 132.75 131.34 132.53 128,550 +1.62(+1.24%)
May 17, 2007 130.36 131.38 130.07 130.91 131,528 -0.91(-0.69%)
May 16, 2007 131.89 132.43 131.01 131.82 161,908 -0.48(-0.36%)
May 15, 2007 131.87 133.49 131.74 132.30 178,349 -0.15(-0.11%)
May 14, 2007 133.54 133.85 132.01 132.45 142,370 -1.50(-1.12%)
May 11, 2007 130.86 134.10 130.81 133.95 240,540 +3.95(+3.04%)
May 10, 2007 132.49 132.92 129.76 130.00 308,687 -2.78(-2.09%)
May 09, 2007 132.02 132.78 131.84 132.78 207,062 +0.87(+0.66%)
May 08, 2007 131.18 132.06 130.71 131.91 299,990 -1.39(-1.05%)
May 07, 2007 132.39 133.30 132.39 133.30 218,261 +2.50(+1.91%)
May 04, 2007 129.78 130.87 129.54 130.80 179,898 +1.07(+0.82%)
May 03, 2007 129.31 130.03 128.99 129.73 206,943 +0.33(+0.25%)
May 02, 2007 128.09 129.60 127.96 129.40 144,276 +0.35(+0.27%)
May 01, 2007 129.26 129.61 128.37 129.05 102,220 +0.17(+0.13%)
Apr 30, 2007 129.45 130.35 128.88 128.88 165,959 -0.66(-0.51%)
Apr 27, 2007 128.99 129.67 128.59 129.55 187,047 -0.34(-0.26%)
Apr 26, 2007 130.70 131.01 129.39 129.89 295,343 -1.02(-0.78%)
Apr 25, 2007 129.87 131.12 129.53 130.91 227,077 +2.49(+1.94%)
Apr 24, 2007 127.63 128.96 126.94 128.42 321,911 +0.01(+0.01%)
Apr 23, 2007 129.03 129.35 128.05 128.41 331,800 +0.66(+0.52%)
Apr 20, 2007 129.19 130.71 127.63 127.75 963,828 +4.37(+3.54%)
Apr 19, 2007 122.97 123.97 122.73 123.38 147,969 -1.20(-0.96%)
Apr 18, 2007 124.33 125.06 123.76 124.58 295,105 +0.81(+0.66%)
Apr 17, 2007 124.22 124.77 123.55 123.76 152,020 +0.52(+0.42%)
Apr 16, 2007 123.03 123.92 122.97 123.24 324,532 +3.72(+3.11%)
Apr 13, 2007 119.02 119.53 118.60 119.53 161,908 +1.13(+0.96%)
Apr 12, 2007 116.88 118.53 116.37 118.39 299,632 +1.73(+1.48%)
Apr 11, 2007 117.67 117.67 116.49 116.66 154,164 -0.50(-0.43%)
Apr 10, 2007 116.07 117.49 116.07 117.17 176,562 +1.76(+1.53%)
Apr 09, 2007 115.96 116.13 115.37 115.40 82,086 -0.22(-0.19%)
Apr 05, 2007 115.26 115.99 115.24 115.62 304,398 +0.59(+0.51%)
Apr 04, 2007 114.41 115.33 114.40 115.03 244,114 +0.54(+0.47%)
Apr 03, 2007 113.47 115.65 113.31 114.50 341,926 +1.56(+1.38%)
Apr 02, 2007 112.73 112.94 111.76 112.94 210,040 +0.01(+0.01%)
Mar 30, 2007 113.07 113.67 112.80 112.93 404,712 +0.93(+0.83%)
Mar 29, 2007 111.93 112.47 111.30 112.00 200,033 +2.00(+1.82%)
Mar 28, 2007 110.15 111.01 109.55 110.00 411,622 -1.44(-1.29%)
Mar 27, 2007 110.69 111.43 110.53 111.43 255,313 -0.11(-0.10%)
Mar 26, 2007 111.23 111.65 109.87 111.54 202,654 -0.61(-0.55%)
Mar 23, 2007 111.70 113.14 111.61 112.16 271,992 +0.32(+0.29%)
Mar 22, 2007 112.36 112.79 111.53 111.84 264,606 +0.09(+0.08%)
Mar 21, 2007 109.26 112.22 108.68 111.74 445,100 +4.02(+3.73%)
Mar 20, 2007 106.79 107.97 106.49 107.72 301,300 +1.02(+0.95%)
Mar 19, 2007 107.19 107.48 106.62 106.71 299,751 +1.74(+1.66%)
Mar 16, 2007 104.21 105.22 103.59 104.97 459,873 +1.29(+1.25%)
Mar 15, 2007 102.39 104.04 102.25 103.68 550,895 +0.17(+0.16%)
Mar 14, 2007 102.43 103.85 100.74 103.51 922,011 -1.59(-1.52%)
Mar 13, 2007 109.34 108.04 105.00 105.11 439,977 -4.24(-3.88%)
Mar 12, 2007 108.34 109.60 108.19 109.34 306,781 +0.23(+0.22%)
Mar 09, 2007 108.68 109.23 108.18 109.11 350,028 +0.31(+0.29%)
Mar 08, 2007 108.39 109.50 108.30 108.80 178,230 +1.76(+1.65%)
Mar 07, 2007 106.56 107.76 106.42 107.03 410,788 -1.12(-1.03%)
Mar 06, 2007 106.94 108.32 106.68 108.15 270,205 +2.12(+2.00%)
Mar 05, 2007 105.70 107.51 105.65 106.03 262,699 -1.23(-1.14%)
Mar 02, 2007 107.70 108.65 107.15 107.25 311,903 -2.30(-2.10%)
Mar 01, 2007 108.11 109.94 107.61 109.55 577,761 -0.66(-0.60%)
Feb 28, 2007 110.47 111.27 109.62 110.22 851,957 +0.08(+0.08%)
Feb 27, 2007 114.76 114.76 109.86 110.13 977,886 -6.49(-5.56%)
Feb 26, 2007 117.61 117.67 116.08 116.62 133,274 -0.81(-0.69%)
Feb 23, 2007 116.92 117.48 116.42 117.43 181,209 +0.50(+0.43%)
Feb 22, 2007 117.12 117.40 116.62 116.92 195,863 -0.69(-0.58%)
Feb 21, 2007 117.59 117.89 116.97 117.61 229,102 -0.63(-0.53%)
Feb 20, 2007 117.40 118.38 116.61 118.24 149,399 -0.28(-0.23%)
Feb 16, 2007 118.58 118.69 118.12 118.52 139,987 +0.40(+0.34%)
Feb 15, 2007 118.30 118.59 117.83 118.11 147,254 +0.22(+0.18%)
Feb 14, 2007 117.22 118.32 117.22 117.90 237,668 +0.97(+0.83%)
Feb 13, 2007 115.56 116.92 115.56 116.92 72,640 +1.88(+1.63%)
Feb 12, 2007 115.66 115.66 114.91 115.04 198,634 -1.14(-0.98%)
Feb 09, 2007 117.30 117.43 115.49 116.18 226,958 -0.92(-0.79%)
Feb 08, 2007 116.38 117.17 116.13 117.11 175,371 +0.23(+0.19%)
Feb 07, 2007 116.19 117.31 116.19 116.88 122,235 -0.08(-0.07%)
Feb 06, 2007 116.88 117.22 116.21 116.97 102,578 +0.48(+0.41%)
Feb 05, 2007 116.30 116.66 116.09 116.49 166,317 -0.91(-0.78%)
Feb 02, 2007 117.44 117.68 117.12 117.40 285,455 -1.29(-1.08%)
Feb 01, 2007 119.50 119.78 118.10 118.69 308,329 -0.51(-0.43%)
Jan 31, 2007 116.15 119.22 116.08 119.20 400,661 +2.22(+1.90%)
Jan 30, 2007 116.79 117.26 116.55 116.97 118,304 +0.80(+0.69%)
Jan 29, 2007 116.21 116.79 115.96 116.17 154,403 +0.25(+0.22%)
Jan 26, 2007 115.52 116.03 114.56 115.92 287,004 +0.92(+0.80%)
Jan 25, 2007 116.34 116.63 114.79 114.99 266,750 -1.27(-1.09%)
Jan 24, 2007 115.71 116.44 115.69 116.26 254,360 +1.33(+1.15%)
Jan 23, 2007 114.32 115.29 114.19 114.93 185,855 +1.37(+1.20%)
Jan 22, 2007 115.03 115.23 113.16 113.57 243,637 -0.93(-0.81%)
Jan 19, 2007 113.34 114.50 113.34 114.50 172,035 +2.11(+1.88%)
Jan 18, 2007 113.33 113.54 112.29 112.38 230,532 -0.08(-0.07%)
Jan 17, 2007 112.27 113.05 112.06 112.47 109,488 -0.39(-0.35%)
Jan 16, 2007 113.30 113.72 112.66 112.86 86,017 -0.28(-0.24%)
Jan 12, 2007 112.78 113.33 112.73 113.14 165,840 +2.12(+1.91%)
Jan 11, 2007 110.02 111.45 109.86 111.01 296,177 +0.58(+0.52%)
Jan 10, 2007 109.55 110.58 109.48 110.44 314,048 -0.92(-0.83%)
Jan 09, 2007 111.84 112.07 110.60 111.36 151,424 -0.02(-0.02%)
Jan 08, 2007 111.27 111.48 110.35 111.38 206,585 -0.28(-0.25%)
Jan 05, 2007 112.58 112.58 111.22 111.66 192,765 -1.99(-1.75%)
Jan 04, 2007 113.38 113.82 112.96 113.65 159,764 +0.05(+0.04%)
Jan 03, 2007 114.03 114.87 113.12 113.60 201,224 +1.76(+1.58%)
Dec 29, 2006 112.47 112.47 111.80 111.84 50,395 -0.64(-0.57%)
Dec 28, 2006 112.83 113.07 112.31 112.47 79,941 -0.08(-0.07%)
Dec 27, 2006 112.18 112.58 112.00 112.55 348,836 +1.02(+0.91%)
Dec 26, 2006 111.16 111.53 111.11 111.53 36,337 +0.80(+0.72%)
Dec 22, 2006 111.28 111.40 110.33 110.74 144,991 -1.21(-1.08%)
Dec 21, 2006 111.89 112.35 111.71 111.95 240,182 +0.66(+0.59%)
Dec 20, 2006 112.24 112.68 111.29 111.29 263,414 -0.63(-0.56%)
Dec 19, 2006 110.84 112.09 110.75 111.92 232,319 +0.92(+0.82%)
Dec 18, 2006 111.56 111.56 110.70 111.00 92,332 -0.55(-0.49%)
Dec 15, 2006 112.08 112.15 111.01 111.55 136,294 +0.03(+0.02%)
Dec 14, 2006 111.73 111.99 111.16 111.53 103,888 -0.09(-0.08%)
Dec 13, 2006 111.63 111.76 111.23 111.62 125,452 +0.32(+0.29%)
Dec 12, 2006 110.62 111.48 110.40 111.30 257,457 +0.23(+0.20%)
Dec 11, 2006 110.59 111.17 110.50 111.07 138,557 +1.19(+1.08%)
Dec 08, 2006 109.88 110.96 109.72 109.88 295,820 -0.34(-0.31%)
Dec 07, 2006 110.38 111.26 110.15 110.22 99,242 +0.97(+0.89%)
Dec 06, 2006 109.37 109.89 109.05 109.25 191,216 -0.52(-0.47%)
Dec 05, 2006 109.41 110.02 109.13 109.77 160,002 +0.79(+0.72%)
Dec 04, 2006 107.61 109.11 107.54 108.98 150,709 +0.76(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback