Financial News

Deutsche Bank Ag (NY: DB )

15.77 -0.19 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 36.60 36.65 35.23 35.23 110,896 +0.19(+0.54%)
Nov 27, 2002 34.30 35.06 34.25 35.04 113,039 +1.42(+4.22%)
Nov 26, 2002 35.13 35.25 33.55 33.62 148,623 -1.50(-4.28%)
Nov 25, 2002 35.45 35.90 35.13 35.13 100,463 -0.50(-1.39%)
Nov 22, 2002 35.69 36.04 35.55 35.62 88,030 -0.05(-0.14%)
Nov 21, 2002 35.48 35.72 35.13 35.67 214,789 +0.83(+2.37%)
Nov 20, 2002 33.31 34.85 33.31 34.85 216,933 +0.52(+1.53%)
Nov 19, 2002 34.36 34.97 34.16 34.32 142,335 -0.13(-0.37%)
Nov 18, 2002 35.02 35.14 34.36 34.45 88,316 -0.57(-1.64%)
Nov 15, 2002 34.46 35.15 34.27 35.02 192,353 +0.05(+0.14%)
Nov 14, 2002 34.37 34.97 34.11 34.97 299,676 +2.75(+8.53%)
Nov 13, 2002 31.70 33.00 31.59 32.22 123,043 -0.42(-1.29%)
Nov 12, 2002 31.71 33.20 31.64 32.64 93,032 +1.29(+4.13%)
Nov 11, 2002 31.89 32.20 31.31 31.35 277,097 -0.50(-1.56%)
Nov 08, 2002 32.19 32.61 31.66 31.85 76,169 -1.04(-3.17%)
Nov 07, 2002 33.38 33.39 32.55 32.89 133,189 -1.83(-5.28%)
Nov 06, 2002 34.06 34.73 33.59 34.72 143,479 -0.10(-0.30%)
Nov 05, 2002 34.04 35.18 34.04 34.83 217,076 +2.23(+6.83%)
Nov 04, 2002 32.44 33.24 32.36 32.60 177,205 +1.61(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback