Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.06	17.16	17.03	17.05	300,467	-0.08(-0.47%)
Dec 28, 2006	17.20	17.22	17.09	17.13	371,789	+0.01(+0.04%)
Dec 27, 2006	16.98	17.14	16.98	17.12	532,224	+0.21(+1.23%)
Dec 26, 2006	16.82	16.96	16.82	16.91	194,218	+0.06(+0.33%)
Dec 22, 2006	17.01	17.07	16.79	16.86	407,043	-0.02(-0.15%)
Dec 21, 2006	16.90	17.00	16.83	16.88	729,707	-0.10(-0.58%)
Dec 20, 2006	17.13	17.17	16.94	16.98	985,129	-0.07(-0.43%)
Dec 19, 2006	16.98	17.06	16.96	17.05	872,841	+0.26(+1.53%)
Dec 18, 2006	16.89	16.94	16.77	16.79	400,025	-0.02(-0.11%)
Dec 15, 2006	16.87	16.89	16.78	16.81	530,755	-0.04(-0.25%)
Dec 14, 2006	16.86	16.90	16.80	16.86	579,881	+0.03(+0.18%)
Dec 13, 2006	16.79	16.85	16.75	16.83	721,220	+0.15(+0.92%)
Dec 12, 2006	16.59	16.71	16.59	16.67	432,830	+0.16(+0.96%)
Dec 11, 2006	16.48	16.54	16.46	16.51	384,193	+0.08(+0.49%)
Dec 08, 2006	16.42	16.53	16.37	16.43	439,521	-0.09(-0.52%)
Dec 07, 2006	16.57	16.64	16.49	16.52	344,370	+0.09(+0.56%)
Dec 06, 2006	16.44	16.47	16.39	16.43	440,664	-0.13(-0.81%)
Dec 05, 2006	16.51	16.58	16.48	16.56	499,582	+0.09(+0.52%)
Dec 04, 2006	16.46	16.54	16.32	16.48	616,276	+0.06(+0.37%)
Dec 01, 2006	16.40	16.50	16.32	16.41	605,505	-0.09(-0.52%)
Nov 30, 2006	16.49	16.54	16.45	16.50	337,842	+0.04(+0.22%)
Nov 29, 2006	16.56	16.56	16.40	16.46	673,236	+0.13(+0.83%)
Nov 28, 2006	16.30	16.40	16.26	16.33	521,615	+0.12(+0.76%)
Nov 27, 2006	16.30	16.35	16.14	16.21	574,658	-0.15(-0.94%)
Nov 24, 2006	16.33	16.40	16.33	16.36	232,899	+0.08(+0.49%)
Nov 22, 2006	16.17	16.31	16.11	16.28	417,325	+0.09(+0.53%)
Nov 21, 2006	16.14	16.21	16.09	16.19	836,935	+0.07(+0.46%)
Nov 20, 2006	16.13	16.14	16.04	16.12	675,032	-0.25(-1.53%)
Nov 17, 2006	16.21	16.40	16.16	16.37	693,148	+0.02(+0.11%)
Nov 16, 2006	16.36	16.40	16.31	16.35	429,402	-0.03(-0.19%)
Nov 15, 2006	16.30	16.44	16.27	16.38	617,909	+0.09(+0.53%)
Nov 14, 2006	16.36	16.36	16.16	16.30	1,011,405	-0.10(-0.64%)
Nov 13, 2006	16.35	16.42	16.34	16.40	471,510	-0.10(-0.59%)
Nov 10, 2006	16.51	16.54	16.42	16.50	611,543	+0.18(+1.13%)
Nov 09, 2006	16.36	16.41	16.31	16.32	734,603	+0.07(+0.45%)
Nov 08, 2006	16.15	16.27	16.14	16.24	675,848	-0.17(-1.04%)
Nov 07, 2006	16.37	16.48	16.33	16.41	813,106	+0.03(+0.19%)
Nov 06, 2006	16.32	16.41	16.31	16.38	1,181,469	+0.42(+2.61%)
Nov 03, 2006	16.09	16.13	15.93	15.97	1,490,913	+0.13(+0.81%)
Nov 02, 2006	15.59	15.93	15.59	15.84	2,524,352	+0.72(+4.74%)
Nov 01, 2006	15.23	15.32	15.10	15.12	2,015,140	+0.25(+1.65%)
Oct 31, 2006	15.37	15.37	14.80	14.88	4,116,945	-0.51(-3.31%)
Oct 30, 2006	15.32	15.39	15.32	15.39	795,317	+0.05(+0.32%)
Oct 27, 2006	15.34	15.40	15.31	15.34	537,936	-0.04(-0.24%)
Oct 26, 2006	15.28	15.38	15.26	15.37	548,055	+0.06(+0.40%)
Oct 25, 2006	15.22	15.32	15.21	15.31	452,741	+0.15(+0.97%)
Oct 24, 2006	15.07	15.18	15.07	15.16	886,714	-0.11(-0.72%)
Oct 23, 2006	15.13	15.29	15.10	15.27	674,705	+0.07(+0.48%)
Oct 20, 2006	15.24	15.26	15.10	15.20	432,993	-0.09(-0.60%)
Oct 19, 2006	15.26	15.32	15.21	15.29	393,496	+0.08(+0.52%)
Oct 18, 2006	15.23	15.27	15.16	15.21	2,249,835	+0.10(+0.69%)
Oct 17, 2006	15.10	15.13	14.99	15.11	539,568	-0.09(-0.60%)
Oct 16, 2006	15.18	15.22	15.14	15.20	600,608	+0.03(+0.20%)
Oct 13, 2006	15.12	15.20	15.12	15.17	777,364	-0.10(-0.68%)
Oct 12, 2006	15.16	15.29	15.13	15.27	534,182	+0.11(+0.73%)
Oct 11, 2006	15.11	15.23	15.07	15.16	283,820	-0.05(-0.32%)
Oct 10, 2006	15.21	15.22	15.12	15.21	467,103	-0.10(-0.68%)
Oct 09, 2006	15.24	15.32	15.20	15.32	314,503	+0.01(+0.04%)
Oct 06, 2006	15.31	15.35	15.24	15.31	1,028,379	-0.04(-0.28%)
Oct 05, 2006	15.31	15.36	15.27	15.35	504,478	-0.01(-0.04%)
Oct 04, 2006	15.23	15.36	15.22	15.36	582,166	+0.27(+1.79%)
Oct 03, 2006	15.07	15.13	15.03	15.09	341,922	-0.04(-0.24%)
Oct 02, 2006	15.11	15.18	15.07	15.13	368,036	-0.07(-0.48%)
Sep 29, 2006	15.20	15.25	15.17	15.20	396,760	-0.09(-0.60%)
Sep 28, 2006	15.26	15.32	15.23	15.29	498,603	-0.08(-0.52%)
Sep 27, 2006	15.31	15.42	15.29	15.37	500,072	-0.06(-0.40%)
Sep 26, 2006	15.31	15.43	15.30	15.43	982,028	+0.23(+1.49%)
Sep 25, 2006	15.16	15.23	15.02	15.21	638,473	+0.16(+1.06%)
Sep 22, 2006	15.11	15.13	15.03	15.05	585,104	-0.04(-0.28%)
Sep 21, 2006	15.06	15.13	14.97	15.09	669,483	+0.08(+0.53%)
Sep 20, 2006	14.90	15.01	14.89	15.01	808,537	+0.19(+1.28%)
Sep 19, 2006	14.82	14.83	14.75	14.82	587,062	-0.20(-1.31%)
Sep 18, 2006	14.99	15.02	14.93	15.02	579,065	+0.12(+0.82%)
Sep 15, 2006	14.87	14.93	14.82	14.89	815,555	+0.01(+0.08%)
Sep 14, 2006	14.90	14.94	14.83	14.88	652,835	-0.03(-0.21%)
Sep 13, 2006	14.80	14.92	14.77	14.91	642,879	+0.13(+0.87%)
Sep 12, 2006	14.70	14.78	14.65	14.78	723,831	+0.12(+0.79%)
Sep 11, 2006	14.62	14.67	14.57	14.67	437,236	+0.04(+0.25%)
Sep 08, 2006	14.61	14.64	14.53	14.63	597,671	+0.02(+0.13%)
Sep 07, 2006	14.61	14.66	14.53	14.61	626,232	-0.02(-0.17%)
Sep 06, 2006	14.67	14.70	14.64	14.64	539,242	-0.25(-1.69%)
Sep 05, 2006	14.87	14.89	14.81	14.89	543,485	+0.10(+0.66%)
Sep 01, 2006	14.72	14.83	14.67	14.79	568,293	+0.04(+0.25%)
Aug 31, 2006	14.79	14.83	14.68	14.75	673,889	-0.03(-0.21%)
Aug 30, 2006	14.74	14.81	14.74	14.78	596,855	+0.13(+0.92%)
Aug 29, 2006	14.65	14.67	14.52	14.65	584,614	+0.01(+0.08%)
Aug 28, 2006	14.53	14.67	14.53	14.64	464,819	+0.13(+0.93%)
Aug 25, 2006	14.47	14.53	14.46	14.50	540,058	-0.06(-0.38%)
Aug 24, 2006	14.56	14.58	14.49	14.56	1,436,238	+0.17(+1.19%)
Aug 23, 2006	14.47	14.48	14.28	14.39	572,210	+0.10(+0.73%)
Aug 22, 2006	14.25	14.31	14.21	14.28	1,137,076	-0.04(-0.26%)
Aug 21, 2006	14.29	14.34	14.28	14.32	330,987	+0.02(+0.17%)
Aug 18, 2006	14.23	14.32	14.21	14.29	280,066	+0.03(+0.22%)
Aug 17, 2006	14.26	14.33	14.23	14.26	455,516	-0.15(-1.06%)
Aug 16, 2006	14.37	14.45	14.33	14.42	508,722	+0.04(+0.26%)
Aug 15, 2006	14.29	14.42	14.25	14.38	933,065	+0.28(+2.00%)
Aug 14, 2006	14.09	14.18	14.03	14.10	680,418	+0.21(+1.54%)
Aug 11, 2006	13.91	13.94	13.85	13.88	470,041	-0.06(-0.40%)
Aug 10, 2006	13.91	13.98	13.85	13.94	536,141	-0.09(-0.65%)
Aug 09, 2006	14.04	14.16	14.03	14.03	419,446	+0.02(+0.13%)
Aug 08, 2006	13.98	14.06	13.97	14.01	819,308	-0.04(-0.31%)
Aug 07, 2006	14.12	14.18	14.02	14.06	762,838	-0.23(-1.63%)
Aug 04, 2006	14.37	14.39	14.19	14.29	1,987,884	+0.09(+0.65%)
Aug 03, 2006	14.21	14.28	14.09	14.20	1,005,366	-0.64(-4.34%)
Aug 02, 2006	14.88	14.94	14.80	14.84	1,077,994	+0.21(+1.42%)
Aug 01, 2006	14.75	14.80	14.57	14.63	2,269,746	-0.01(-0.04%)
Jul 31, 2006	14.56	14.65	14.53	14.64	722,525	+0.07(+0.46%)
Jul 28, 2006	14.53	14.64	14.49	14.57	785,198	+0.23(+1.58%)
Jul 27, 2006	14.42	14.46	14.33	14.34	596,365	+0.05(+0.34%)
Jul 26, 2006	14.26	14.36	14.24	14.29	510,191	+0.00(+0.00%)
Jul 25, 2006	14.32	14.33	14.16	14.29	695,922	-0.10(-0.72%)
Jul 24, 2006	14.36	14.41	14.33	14.40	537,283	+0.15(+1.08%)
Jul 21, 2006	14.38	14.39	14.23	14.25	968,155	+0.21(+1.53%)
Jul 20, 2006	14.14	14.18	14.03	14.03	1,028,379	+0.15(+1.10%)
Jul 19, 2006	13.55	13.93	13.55	13.88	1,154,376	+0.32(+2.35%)
Jul 18, 2006	13.76	13.76	13.46	13.56	460,738	+0.22(+1.65%)
Jul 17, 2006	13.32	13.42	13.32	13.34	436,094	-0.13(-1.00%)
Jul 14, 2006	13.55	13.56	13.41	13.47	585,593	-0.04(-0.27%)
Jul 13, 2006	13.65	13.66	13.48	13.51	350,083	-0.21(-1.56%)
Jul 12, 2006	13.80	13.85	13.69	13.72	432,993	-0.15(-1.10%)
Jul 11, 2006	13.74	13.88	13.72	13.88	518,514	+0.08(+0.58%)
Jul 10, 2006	13.78	13.84	13.76	13.80	413,408	-0.05(-0.35%)
Jul 07, 2006	13.81	13.94	13.80	13.85	558,664	-0.05(-0.35%)
Jul 06, 2006	13.87	13.95	13.84	13.90	773,447	+0.12(+0.84%)
Jul 05, 2006	13.81	13.91	13.72	13.78	771,325	-0.12(-0.88%)
Jul 03, 2006	13.82	13.92	13.77	13.90	394,312	+0.09(+0.67%)
Jun 30, 2006	13.74	13.88	13.72	13.81	815,881	+0.30(+2.22%)
Jun 29, 2006	13.34	13.53	13.29	13.51	588,694	+0.35(+2.65%)
Jun 28, 2006	13.11	13.22	13.11	13.16	573,189	+0.18(+1.42%)
Jun 27, 2006	13.16	13.18	12.95	12.98	832,855	-0.18(-1.35%)
Jun 26, 2006	13.11	13.17	13.02	13.15	810,658	+0.02(+0.14%)
Jun 23, 2006	13.20	13.26	13.13	13.14	1,808,354	-0.04(-0.33%)
Jun 22, 2006	13.22	13.23	13.10	13.18	1,619,685	+0.09(+0.70%)
Jun 21, 2006	12.98	13.15	12.98	13.09	769,040	+0.13(+1.04%)
Jun 20, 2006	12.89	13.03	12.87	12.95	517,698	+0.04(+0.33%)
Jun 19, 2006	12.98	13.02	12.87	12.91	879,206	-0.02(-0.14%)
Jun 16, 2006	12.99	13.00	12.87	12.93	758,921	-0.15(-1.17%)
Jun 15, 2006	12.91	13.09	12.90	13.08	699,187	+0.19(+1.47%)
Jun 14, 2006	12.86	12.97	12.82	12.89	720,240	+0.23(+1.84%)
Jun 13, 2006	12.80	12.82	12.64	12.66	1,233,043	-0.28(-2.13%)
Jun 12, 2006	13.09	13.09	12.92	12.93	649,571	-0.18(-1.36%)
Jun 09, 2006	13.15	13.19	13.06	13.11	669,972	-0.04(-0.33%)
Jun 08, 2006	13.06	13.17	13.02	13.15	1,825,655	-0.32(-2.41%)
Jun 07, 2006	13.45	13.63	13.44	13.48	1,450,274	-0.06(-0.45%)
Jun 06, 2006	13.54	13.58	13.43	13.54	725,953	-0.07(-0.50%)
Jun 05, 2006	13.77	13.83	13.61	13.61	473,632	-0.20(-1.46%)
Jun 02, 2006	13.88	13.91	13.74	13.81	557,358	+0.05(+0.36%)
Jun 01, 2006	13.58	13.77	13.55	13.76	519,167	-0.04(-0.27%)
May 31, 2006	13.79	13.85	13.73	13.80	550,340	+0.09(+0.63%)
May 30, 2006	13.93	13.95	13.71	13.71	884,918	-0.29(-2.06%)
May 26, 2006	13.96	14.04	13.85	14.00	1,606,955	+0.29(+2.10%)
May 25, 2006	13.65	13.72	13.55	13.71	517,698	+6.13(+80.96%)
May 24, 2006	7.606	7.615	7.494	7.578	752,654	-0.10(-1.31%)
May 23, 2006	7.687	7.755	7.674	7.678	981,212	+0.08(+1.02%)
May 22, 2006	7.596	7.617	7.536	7.600	584,320	+0.03(+0.45%)
May 19, 2006	7.498	7.566	7.466	7.566	1,636,920	-0.07(-0.92%)
May 18, 2006	7.634	7.682	7.574	7.636	1,884,573	+0.03(+0.42%)
May 17, 2006	7.659	7.695	7.527	7.604	2,275,295	-0.33(-4.12%)
May 16, 2006	7.905	7.946	7.886	7.931	1,288,208	+0.01(+0.14%)
May 15, 2006	7.848	7.933	7.839	7.920	1,277,338	-0.02(-0.29%)
May 12, 2006	7.986	8.016	7.937	7.943	1,665,710	-0.05(-0.59%)
May 11, 2006	8.037	8.048	7.984	7.990	2,833,764	+0.01(+0.17%)
May 10, 2006	7.924	7.988	7.924	7.977	2,465,662	+0.07(+0.84%)
May 09, 2006	7.901	7.944	7.873	7.910	1,414,238	-0.03(-0.43%)
May 08, 2006	7.941	7.982	7.933	7.944	2,909,264	-0.10(-1.20%)
May 05, 2006	7.897	8.069	7.886	8.041	2,020,298	+0.15(+1.89%)
May 04, 2006	7.837	7.922	7.812	7.891	1,944,503	-0.18(-2.27%)
May 03, 2006	8.132	8.141	8.060	8.075	1,900,143	-0.20(-2.44%)
May 02, 2006	8.169	8.279	8.169	8.277	1,057,887	+0.22(+2.67%)
May 01, 2006	8.047	8.128	8.047	8.062	687,729	-0.02(-0.23%)
Apr 28, 2006	8.045	8.109	8.043	8.081	321,097	-0.02(-0.28%)
Apr 27, 2006	8.003	8.113	7.978	8.103	887,497	+0.05(+0.61%)
Apr 26, 2006	8.052	8.084	8.047	8.054	529,678	+0.06(+0.78%)
Apr 25, 2006	8.050	8.062	7.954	7.992	551,417	+0.03(+0.40%)
Apr 24, 2006	7.946	7.977	7.937	7.960	598,715	-0.03(-0.43%)
Apr 21, 2006	8.001	8.020	7.967	7.994	552,592	+0.10(+1.25%)
Apr 20, 2006	7.922	7.916	7.850	7.895	538,491	+0.03(+0.34%)
Apr 19, 2006	7.803	7.884	7.801	7.869	1,342,850	+0.12(+1.59%)
Apr 18, 2006	7.723	7.757	7.719	7.746	717,107	+0.06(+0.79%)
Apr 17, 2006	7.661	7.744	7.661	7.685	402,473	+0.00(+0.05%)
Apr 13, 2006	7.666	7.700	7.646	7.682	475,917	+0.02(+0.20%)
Apr 12, 2006	7.670	7.691	7.646	7.666	325,210	-0.02(-0.25%)
Apr 11, 2006	7.716	7.742	7.678	7.685	320,215	-0.04(-0.49%)
Apr 10, 2006	7.704	7.736	7.691	7.723	336,373	-0.01(-0.07%)
Apr 07, 2006	7.791	7.795	7.682	7.729	1,269,700	-0.02(-0.32%)
Apr 06, 2006	7.767	7.770	7.721	7.753	489,430	-0.10(-1.25%)
Apr 05, 2006	7.806	7.895	7.782	7.852	914,231	+0.05(+0.63%)
Apr 04, 2006	7.793	7.810	7.774	7.803	410,111	+0.02(+0.27%)
Apr 03, 2006	7.687	7.803	7.683	7.782	887,791	+0.02(+0.19%)
Mar 31, 2006	7.820	7.820	7.767	7.767	579,032	+0.00(+0.02%)
Mar 30, 2006	7.736	7.786	7.736	7.765	668,928	+0.12(+1.61%)
Mar 29, 2006	7.602	7.659	7.602	7.642	804,065	-0.02(-0.20%)
Mar 28, 2006	7.697	7.725	7.640	7.657	1,023,515	-0.05(-0.71%)
Mar 27, 2006	7.674	7.712	7.674	7.712	1,181,861	-0.06(-0.83%)
Mar 24, 2006	7.767	7.803	7.757	7.776	407,761	-0.02(-0.24%)
Mar 23, 2006	7.861	7.871	7.753	7.795	785,850	-0.05(-0.70%)
Mar 22, 2006	7.799	7.863	7.799	7.850	828,448	+0.09(+1.15%)
Mar 21, 2006	7.782	7.812	7.752	7.761	1,154,833	-0.12(-1.56%)
Mar 20, 2006	7.880	7.893	7.850	7.884	621,042	-0.04(-0.45%)
Mar 17, 2006	7.924	7.933	7.876	7.920	426,269	+0.02(+0.19%)
Mar 16, 2006	7.869	7.931	7.863	7.905	577,563	+0.00(+0.05%)
Mar 15, 2006	7.880	7.903	7.840	7.901	643,075	-0.01(-0.07%)
Mar 14, 2006	7.827	7.926	7.822	7.907	876,627	+0.06(+0.80%)
Mar 13, 2006	7.844	7.882	7.833	7.844	799,952	-0.06(-0.72%)
Mar 10, 2006	7.859	7.922	7.842	7.901	790,257	+0.03(+0.41%)
Mar 09, 2006	7.852	7.903	7.852	7.869	439,195	+0.01(+0.10%)
Mar 08, 2006	7.856	7.891	7.837	7.861	361,344	-0.03(-0.43%)
Mar 07, 2006	7.846	7.924	7.840	7.895	1,126,043	-0.00(-0.02%)
Mar 06, 2006	7.869	7.924	7.850	7.897	468,279	-0.05(-0.60%)
Mar 03, 2006	7.910	7.965	7.909	7.944	630,149	+0.02(+0.31%)
Mar 02, 2006	7.905	7.931	7.876	7.920	569,925	-0.05(-0.69%)
Mar 01, 2006	8.031	8.039	7.965	7.975	1,165,703	+0.12(+1.49%)
Feb 28, 2006	7.920	7.878	7.842	7.857	842,843	-0.06(-0.79%)
Feb 27, 2006	7.878	7.944	7.878	7.920	665,696	+0.03(+0.36%)
Feb 24, 2006	7.901	7.918	7.878	7.891	482,086	-0.04(-0.48%)
Feb 23, 2006	7.933	7.944	7.901	7.929	674,216	-0.04(-0.52%)
Feb 22, 2006	7.905	7.980	7.905	7.971	1,001,188	+0.05(+0.69%)
Feb 21, 2006	7.920	7.944	7.905	7.916	653,064	-0.03(-0.33%)
Feb 17, 2006	7.884	7.971	7.880	7.943	729,445	-0.02(-0.24%)
Feb 16, 2006	7.884	7.961	7.871	7.961	882,503	-0.03(-0.43%)
Feb 15, 2006	7.988	8.050	7.958	7.996	627,211	+0.02(+0.26%)
Feb 14, 2006	7.890	7.982	7.878	7.975	721,807	-0.02(-0.28%)
Feb 13, 2006	7.958	8.026	7.950	7.997	633,381	+0.01(+0.09%)
Feb 10, 2006	8.011	8.016	7.948	7.990	808,765	-0.09(-1.15%)
Feb 09, 2006	8.094	8.113	8.052	8.082	593,133	+0.14(+1.74%)
Feb 08, 2006	7.920	7.971	7.903	7.944	527,034	+0.04(+0.45%)
Feb 07, 2006	7.878	7.929	7.874	7.909	489,724	-0.02(-0.26%)
Feb 06, 2006	7.950	7.969	7.903	7.929	555,530	-0.05(-0.66%)
Feb 03, 2006	7.956	8.018	7.937	7.982	418,924	-0.04(-0.54%)
Feb 02, 2006	8.100	8.117	8.018	8.026	465,341	-0.07(-0.91%)
Feb 01, 2006	8.122	8.147	8.071	8.100	873,983	+0.12(+1.56%)
Jan 31, 2006	7.946	8.011	7.946	7.975	806,709	+0.06(+0.81%)
Jan 30, 2006	7.871	7.924	7.859	7.910	453,884	-0.07(-0.90%)
Jan 27, 2006	7.931	7.984	7.939	7.982	526,740	+0.05(+0.67%)
Jan 26, 2006	7.884	7.939	7.876	7.929	1,417,469	+0.07(+0.87%)
Jan 25, 2006	7.871	7.871	7.825	7.861	399,829	+0.00(+0.00%)
Jan 24, 2006	7.810	7.876	7.801	7.861	770,868	+0.08(+1.04%)
Jan 23, 2006	7.729	7.786	7.716	7.780	405,704	+0.07(+0.91%)
Jan 20, 2006	7.763	7.770	7.693	7.710	935,383	-0.12(-1.47%)
Jan 19, 2006	7.812	7.835	7.793	7.825	344,011	+0.04(+0.51%)
Jan 18, 2006	7.799	7.814	7.725	7.786	652,476	-0.02(-0.31%)
Jan 17, 2006	7.767	7.823	7.767	7.810	602,534	-0.06(-0.77%)
Jan 13, 2006	7.852	7.880	7.829	7.871	793,782	-0.05(-0.60%)
Jan 12, 2006	7.890	7.918	7.859	7.918	1,655,428	+0.00(+0.00%)
Jan 11, 2006	7.835	7.918	7.835	7.918	834,911	+0.13(+1.68%)
Jan 10, 2006	7.723	7.789	7.723	7.787	628,387	+0.06(+0.73%)
Jan 09, 2006	7.731	7.740	7.700	7.731	510,582	-0.04(-0.46%)
Jan 06, 2006	7.731	7.769	7.723	7.767	775,568	+0.11(+1.38%)
Jan 05, 2006	7.649	7.678	7.631	7.661	788,788	-0.03(-0.34%)
Jan 04, 2006	7.689	7.702	7.665	7.687	497,362	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Unilever Plc ADR (NY: UL )

Historical Prices

Popular Pages