Financial News

Canon Inc ADR (NY: CAJ )

22.12 USD -0.11 (-0.49%)
Streaming Delayed Price Updated: 10:31 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 66.24 66.37 65.85 66.05 127,100 -0.33(-0.50%)
Mar 30, 2006 66.24 66.65 65.96 66.38 151,900 -0.11(-0.17%)
Mar 29, 2006 65.62 66.54 65.32 66.49 407,400 +1.43(+2.20%)
Mar 28, 2006 65.93 66.14 64.74 65.06 273,700 -1.10(-1.66%)
Mar 27, 2006 66.40 66.45 65.89 66.16 339,900 +0.45(+0.68%)
Mar 24, 2006 65.60 66.21 65.60 65.71 235,100 -0.22(-0.33%)
Mar 23, 2006 66.13 66.45 65.77 65.93 147,100 -0.19(-0.29%)
Mar 22, 2006 65.60 66.33 65.56 66.12 230,300 +0.79(+1.21%)
Mar 21, 2006 66.10 66.46 65.22 65.33 307,200 -1.36(-2.04%)
Mar 20, 2006 65.92 66.93 65.92 66.69 396,400 +2.44(+3.80%)
Mar 17, 2006 64.20 64.34 63.95 64.25 230,800 +1.06(+1.68%)
Mar 16, 2006 63.08 63.66 63.07 63.19 261,500 +0.79(+1.27%)
Mar 15, 2006 62.43 62.58 62.27 62.40 254,700 +0.47(+0.76%)
Mar 14, 2006 61.25 62.25 61.06 61.93 204,200 +0.69(+1.13%)
Mar 13, 2006 61.42 61.42 60.81 61.24 277,100 -0.17(-0.28%)
Mar 10, 2006 61.05 61.64 60.81 61.41 430,800 -0.10(-0.16%)
Mar 09, 2006 62.09 62.15 61.43 61.51 309,300 +0.19(+0.31%)
Mar 08, 2006 61.50 61.51 60.65 61.32 434,400 -0.83(-1.34%)
Mar 07, 2006 62.61 62.68 62.00 62.15 227,000 -0.41(-0.66%)
Mar 06, 2006 62.88 63.20 62.40 62.56 104,000 +0.16(+0.26%)
Mar 03, 2006 62.15 62.78 62.11 62.40 157,200 -0.15(-0.24%)
Mar 02, 2006 62.67 62.77 62.41 62.55 131,100 -0.49(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback