Financial News

Canon Inc ADR (NY: CAJ )

22.46 USD -0.34 (-1.49%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 72.44 72.44 71.87 72.08 107,600 -0.11(-0.15%)
Jul 28, 2006 70.89 72.32 70.89 72.19 133,000 +1.30(+1.83%)
Jul 27, 2006 70.11 71.25 70.11 70.89 131,300 +0.67(+0.95%)
Jul 26, 2006 69.80 70.53 69.59 70.22 86,000 +0.48(+0.69%)
Jul 25, 2006 69.42 69.98 69.12 69.74 124,000 +0.57(+0.82%)
Jul 24, 2006 68.64 69.37 68.50 69.17 140,400 +0.53(+0.77%)
Jul 21, 2006 69.11 69.17 68.42 68.64 103,200 +0.24(+0.35%)
Jul 20, 2006 69.75 69.80 68.40 68.40 138,000 -0.81(-1.17%)
Jul 19, 2006 67.14 69.63 67.08 69.21 245,700 +1.21(+1.78%)
Jul 18, 2006 68.66 68.85 66.47 68.00 515,200 -2.15(-3.06%)
Jul 17, 2006 70.10 70.36 69.20 70.15 150,900 -0.39(-0.55%)
Jul 14, 2006 71.01 71.07 69.89 70.54 145,000 -1.20(-1.67%)
Jul 13, 2006 72.60 72.66 71.65 71.74 181,300 -1.67(-2.27%)
Jul 12, 2006 74.70 74.70 72.98 73.41 452,000 -2.75(-3.61%)
Jul 11, 2006 76.00 76.30 75.17 76.16 212,000 +0.98(+1.30%)
Jul 10, 2006 75.75 75.75 74.86 75.18 167,500 +1.44(+1.95%)
Jul 07, 2006 74.10 74.48 73.51 73.74 105,500 -0.57(-0.77%)
Jul 06, 2006 73.90 74.64 73.80 74.31 205,500 +0.81(+1.10%)
Jul 05, 2006 74.00 74.21 73.40 73.50 239,800 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback