Financial News

Canon Inc ADR (NY: CAJ )

25.06 USD +0.06 (+0.24%)
Streaming Delayed Price Updated: 1:03 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 37.85 38.20 37.60 37.83 63,900 +1.38(+3.79%)
Jun 27, 2002 35.80 36.51 35.80 36.45 56,000 +0.76(+2.13%)
Jun 26, 2002 35.65 36.25 35.06 35.69 143,000 -0.31(-0.86%)
Jun 25, 2002 36.64 36.65 35.96 36.00 70,900 +0.45(+1.27%)
Jun 21, 2002 35.50 36.00 35.50 35.55 30,000 -0.49(-1.36%)
Jun 20, 2002 36.37 36.58 35.88 36.04 140,400 -0.21(-0.58%)
Jun 19, 2002 37.05 37.05 36.25 36.25 94,800 -0.60(-1.63%)
Jun 18, 2002 36.50 37.02 36.37 36.85 56,600 -0.11(-0.30%)
Jun 17, 2002 36.65 37.15 36.60 36.96 91,400 -0.10(-0.27%)
Jun 14, 2002 37.25 37.25 36.60 37.06 100,000 -1.14(-2.98%)
Jun 12, 2002 37.97 38.46 37.85 38.20 97,200 +0.26(+0.69%)
Jun 11, 2002 37.77 38.50 37.77 37.94 107,000 +0.32(+0.85%)
Jun 10, 2002 38.30 38.33 37.55 37.62 61,400 -0.91(-2.36%)
Jun 07, 2002 38.30 38.70 38.15 38.53 75,200 +0.23(+0.60%)
Jun 06, 2002 39.20 39.20 38.10 38.30 69,500 -0.99(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback