Financial News

Canon Inc ADR (NY: CAJ )

25.00 USD -0.37 (-1.46%)
Official Closing Price Updated: 4:10 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 31.12 31.39 31.05 31.22 472,337 +0.27(+0.87%)
Feb 27, 2014 30.84 30.97 30.75 30.95 136,242 +0.14(+0.45%)
Feb 26, 2014 30.82 30.95 30.65 30.81 168,549 -0.12(-0.39%)
Feb 25, 2014 30.83 31.08 30.82 30.93 241,481 +0.27(+0.88%)
Feb 24, 2014 30.71 30.79 30.65 30.66 225,903 +0.35(+1.15%)
Feb 21, 2014 30.50 30.52 30.31 30.31 107,828 -0.04(-0.13%)
Feb 20, 2014 30.49 30.51 30.24 30.35 126,781 -0.21(-0.69%)
Feb 19, 2014 30.84 30.93 30.55 30.56 213,498 -0.52(-1.67%)
Feb 18, 2014 30.86 31.13 30.82 31.08 784,659 +1.25(+4.19%)
Feb 14, 2014 29.74 29.83 29.83 29.83 351,600 +0.08(+0.27%)
Feb 13, 2014 29.52 29.76 29.49 29.75 140,238 +0.09(+0.30%)
Feb 12, 2014 29.64 29.76 29.56 29.66 154,428 +0.08(+0.27%)
Feb 11, 2014 29.57 29.70 29.49 29.58 188,050 +0.18(+0.61%)
Feb 10, 2014 29.52 29.62 29.33 29.40 263,010 +0.03(+0.10%)
Feb 07, 2014 29.24 29.45 29.20 29.37 214,057 +0.47(+1.63%)
Feb 06, 2014 28.69 28.98 28.67 28.90 432,208 -0.04(-0.14%)
Feb 05, 2014 28.97 29.08 28.80 28.94 469,985 -0.35(-1.19%)
Feb 04, 2014 28.95 29.40 28.87 29.29 964,343 +0.32(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback