Financial News

Canon Inc ADR (NY: CAJ )

22.74 +0.11 (+0.49%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 34.92 35.00 34.73 34.90 466,711 +0.28(+0.81%)
Feb 25, 2011 34.65 34.69 34.52 34.62 359,241 +0.17(+0.50%)
Feb 24, 2011 34.48 34.55 34.25 34.45 531,280 -0.11(-0.31%)
Feb 23, 2011 34.69 34.74 34.34 34.56 1,007,895 -0.11(-0.31%)
Feb 22, 2011 34.83 35.07 34.55 34.66 627,822 -0.92(-2.58%)
Feb 18, 2011 35.50 35.64 35.42 35.58 287,838 -0.05(-0.14%)
Feb 17, 2011 35.40 35.68 35.23 35.63 858,722 +1.27(+3.68%)
Feb 16, 2011 34.27 34.40 34.15 34.37 684,068 +0.41(+1.21%)
Feb 15, 2011 34.05 34.06 33.69 33.96 1,667,326 -0.64(-1.86%)
Feb 14, 2011 34.71 34.72 34.46 34.60 734,094 -0.09(-0.25%)
Feb 11, 2011 34.41 34.76 34.27 34.69 213,132 +0.14(+0.42%)
Feb 10, 2011 34.26 34.64 34.26 34.54 188,536 -0.06(-0.17%)
Feb 09, 2011 34.51 34.76 34.47 34.60 1,517,922 -0.03(-0.08%)
Feb 08, 2011 34.74 34.78 34.58 34.63 456,525 -0.12(-0.35%)
Feb 07, 2011 34.81 34.92 34.71 34.75 457,374 -0.33(-0.95%)
Feb 04, 2011 35.09 35.16 34.88 35.08 433,740 -0.40(-1.12%)
Feb 03, 2011 35.31 35.54 35.06 35.48 405,105 +0.15(+0.43%)
Feb 02, 2011 35.42 35.52 35.26 35.33 372,273 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback