Financial News

Canon Inc ADR (NY: CAJ )

24.57 USD +0.13 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 39.42 39.42 38.40 38.45 122,400 -0.97(-2.46%)
Nov 27, 2002 39.00 39.50 38.80 39.42 69,400 +1.12(+2.92%)
Nov 26, 2002 38.70 38.70 38.15 38.30 78,900 -0.40(-1.03%)
Nov 25, 2002 38.35 38.70 38.23 38.70 102,200 +0.20(+0.52%)
Nov 22, 2002 38.75 38.80 38.20 38.50 96,600 -1.00(-2.53%)
Nov 21, 2002 39.15 39.70 38.62 39.50 113,400 +1.25(+3.27%)
Nov 20, 2002 37.95 38.38 37.80 38.25 131,800 -0.21(-0.55%)
Nov 19, 2002 38.50 38.79 38.18 38.46 79,800 +0.02(+0.05%)
Nov 18, 2002 38.90 38.92 38.44 38.44 73,300 -0.73(-1.86%)
Nov 15, 2002 38.90 39.43 38.90 39.17 61,200 +0.27(+0.69%)
Nov 14, 2002 38.35 39.00 38.35 38.90 69,400 +1.05(+2.77%)
Nov 13, 2002 37.00 37.97 37.00 37.85 102,800 -0.05(-0.13%)
Nov 12, 2002 37.60 38.23 37.42 37.90 113,400 +1.04(+2.82%)
Nov 11, 2002 36.50 37.20 36.50 36.86 84,000 -0.69(-1.84%)
Nov 08, 2002 37.60 37.68 37.17 37.55 44,200 +0.22(+0.59%)
Nov 07, 2002 37.87 37.88 37.15 37.33 118,500 -1.12(-2.91%)
Nov 06, 2002 38.02 38.45 37.72 38.45 64,900 -0.30(-0.77%)
Nov 05, 2002 38.70 39.20 38.30 38.75 323,500 +0.70(+1.84%)
Nov 04, 2002 38.00 38.35 37.85 38.05 80,000 +0.20(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback