Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	125.32	126.45	123.84	125.26	1,272,500	+0.28(+0.23%)
Mar 30, 2021	125.48	126.63	124.68	124.97	1,031,820	-0.75(-0.60%)
Mar 29, 2021	124.06	126.35	123.62	125.73	1,381,514	+0.87(+0.70%)
Mar 26, 2021	121.60	125.05	120.46	124.86	1,066,436	+4.19(+3.47%)
Mar 25, 2021	120.73	120.86	118.31	120.67	1,279,590	+0.23(+0.20%)
Mar 24, 2021	119.84	122.11	119.66	120.43	951,334	+1.12(+0.94%)
Mar 23, 2021	119.97	122.30	118.79	119.32	1,228,912	-1.20(-0.99%)
Mar 22, 2021	118.58	120.89	117.92	120.51	1,485,418	+2.09(+1.76%)
Mar 19, 2021	118.79	120.04	117.79	118.42	1,250,702	-0.89(-0.75%)
Mar 18, 2021	119.09	121.60	118.90	119.32	843,556	-0.04(-0.03%)
Mar 17, 2021	118.42	120.79	117.87	119.36	885,453	+0.85(+0.72%)
Mar 16, 2021	121.16	121.71	118.40	118.50	621,987	-1.90(-1.58%)
Mar 15, 2021	119.10	120.47	117.43	120.40	1,118,304	+1.19(+1.00%)
Mar 12, 2021	119.68	119.73	118.08	119.22	1,096,824	-0.14(-0.12%)
Mar 11, 2021	121.10	122.08	119.14	119.36	1,271,955	-1.77(-1.46%)
Mar 10, 2021	118.65	121.42	117.72	121.13	1,598,646	+3.02(+2.56%)
Mar 09, 2021	121.64	121.85	118.09	118.10	1,466,377	-2.79(-2.31%)
Mar 08, 2021	120.72	123.14	119.49	120.89	1,522,483	+1.20(+1.01%)
Mar 05, 2021	118.93	120.19	116.37	119.69	1,003,636	+1.82(+1.54%)
Mar 04, 2021	119.71	120.53	115.93	117.87	880,181	-2.05(-1.71%)
Mar 03, 2021	119.46	121.40	119.26	119.91	857,184	+0.09(+0.07%)
Mar 02, 2021	119.96	120.37	119.26	119.83	732,647	+0.11(+0.09%)
Mar 01, 2021	117.03	120.48	117.03	119.72	846,163	+4.22(+3.65%)
Feb 26, 2021	118.39	118.39	115.33	115.50	1,456,528	-2.28(-1.94%)
Feb 25, 2021	120.55	121.25	117.17	117.78	877,905	-2.65(-2.20%)
Feb 24, 2021	117.99	121.11	117.41	120.43	833,481	+3.01(+2.56%)
Feb 23, 2021	117.10	118.02	115.59	117.43	1,328,537	-0.20(-0.17%)
Feb 22, 2021	117.73	118.35	116.51	117.62	779,077	-0.70(-0.60%)
Feb 19, 2021	117.27	119.74	116.89	118.33	882,088	+1.87(+1.61%)
Feb 18, 2021	117.22	117.42	115.49	116.46	827,606	-1.23(-1.05%)
Feb 17, 2021	118.10	118.72	117.12	117.69	866,725	-1.00(-0.84%)
Feb 16, 2021	119.91	120.03	118.09	118.69	645,629	-0.51(-0.43%)
Feb 12, 2021	118.53	119.46	117.87	119.20	644,304	+0.10(+0.08%)
Feb 11, 2021	118.98	119.44	117.48	119.10	754,866	+1.14(+0.97%)
Feb 10, 2021	118.81	118.81	117.17	117.95	1,004,101	-0.42(-0.36%)
Feb 09, 2021	117.48	119.55	116.98	118.38	1,426,984	+1.00(+0.85%)
Feb 08, 2021	115.37	117.60	115.21	117.38	1,318,853	+2.83(+2.47%)
Feb 05, 2021	114.95	116.31	114.40	114.55	2,054,052	-0.15(-0.13%)
Feb 04, 2021	115.06	117.06	113.24	114.69	2,174,429	+0.61(+0.53%)
Feb 03, 2021	113.72	114.33	113.00	114.09	976,583	+0.04(+0.04%)
Feb 02, 2021	114.00	114.70	113.21	114.05	854,425	+1.58(+1.40%)
Feb 01, 2021	111.61	112.70	110.33	112.47	1,202,190	+1.59(+1.43%)
Jan 29, 2021	111.39	112.97	110.17	110.89	1,537,730	-1.49(-1.32%)
Jan 28, 2021	110.13	113.57	109.41	112.37	1,352,099	+3.64(+3.35%)
Jan 27, 2021	109.36	109.66	104.72	108.73	2,069,417	-2.19(-1.98%)
Jan 26, 2021	114.70	114.96	110.87	110.92	950,212	-2.99(-2.62%)
Jan 25, 2021	114.16	114.55	112.03	113.91	1,064,083	-0.98(-0.85%)
Jan 22, 2021	116.51	117.14	114.46	114.89	995,669	-2.09(-1.78%)
Jan 21, 2021	117.75	118.97	116.78	116.98	774,371	-0.62(-0.52%)
Jan 20, 2021	116.87	118.14	116.16	117.59	747,258	+1.14(+0.98%)
Jan 19, 2021	117.67	118.53	115.98	116.46	832,335	-0.05(-0.04%)
Jan 15, 2021	117.21	117.21	114.45	116.51	1,268,487	-1.68(-1.42%)
Jan 14, 2021	119.06	119.29	117.50	118.19	694,266	-0.70(-0.59%)
Jan 13, 2021	121.29	121.37	118.80	118.89	674,969	-2.62(-2.16%)
Jan 12, 2021	121.47	122.21	120.71	121.52	653,845	-0.03(-0.02%)
Jan 11, 2021	119.45	122.31	119.36	121.55	653,675	+0.60(+0.49%)
Jan 08, 2021	122.41	122.69	119.49	120.95	689,655	-0.84(-0.69%)
Jan 07, 2021	122.34	123.17	120.84	121.79	750,662	+0.15(+0.12%)
Jan 06, 2021	117.94	122.64	117.94	121.65	866,565	+4.94(+4.24%)
Jan 05, 2021	115.45	117.40	115.45	116.70	855,299	+0.80(+0.69%)
Jan 04, 2021	118.56	119.77	115.24	115.90	1,179,175	-2.51(-2.12%)
Dec 31, 2020		118.41	118.41	118.41	446,385	+1.09(+0.93%)
Dec 30, 2020	116.58	117.83	116.56	117.32	446,385	+1.14(+0.99%)
Dec 29, 2020	117.82	117.82	115.19	116.17	400,616	-1.08(-0.92%)
Dec 28, 2020	117.62	118.37	117.11	117.25	379,150	+0.70(+0.60%)
Dec 24, 2020	116.15	116.82	115.53	116.55	192,433	+0.41(+0.35%)
Dec 23, 2020	115.77	116.94	115.07	116.13	463,713	+0.94(+0.82%)
Dec 22, 2020	115.84	116.08	114.78	115.19	572,198	-0.44(-0.38%)
Dec 21, 2020	113.50	116.10	112.23	115.63	772,597	+0.01(+0.01%)
Dec 18, 2020	115.14	116.05	114.52	115.62	1,955,180	+0.46(+0.40%)
Dec 17, 2020	114.81	115.31	114.39	115.16	806,073	+0.83(+0.73%)
Dec 16, 2020	115.43	115.65	113.83	114.33	674,419	-0.99(-0.86%)
Dec 15, 2020	115.07	116.10	113.78	115.32	770,919	+1.46(+1.28%)
Dec 14, 2020	116.98	117.18	113.80	113.86	779,803	-2.04(-1.76%)
Dec 11, 2020	114.56	116.06	114.35	115.90	1,067,780	+0.03(+0.03%)
Dec 10, 2020	115.63	116.57	114.78	115.87	899,452	-0.40(-0.35%)
Dec 09, 2020	116.35	116.80	115.71	116.27	868,128	+0.19(+0.16%)
Dec 08, 2020	114.46	116.73	114.46	116.08	1,154,797	+0.94(+0.82%)
Dec 07, 2020	114.77	115.40	114.26	115.14	740,846	+0.75(+0.66%)
Dec 04, 2020	112.08	114.95	112.08	114.39	876,981	+2.54(+2.27%)
Dec 03, 2020	112.24	113.41	111.67	111.86	948,437	-0.58(-0.51%)
Dec 02, 2020	113.99	114.57	111.93	112.43	1,411,872	-2.17(-1.89%)
Dec 01, 2020	116.85	117.38	114.51	114.60	1,270,462	-1.26(-1.09%)
Nov 30, 2020	117.03	117.11	114.89	115.86	986,633	-1.21(-1.04%)
Nov 27, 2020	117.40	117.64	116.49	117.08	432,634	-0.05(-0.04%)
Nov 25, 2020	117.88	117.95	116.27	117.12	697,289	-1.40(-1.18%)
Nov 24, 2020	116.22	118.95	114.92	118.52	1,718,011	+3.38(+2.94%)
Nov 23, 2020	115.81	116.22	114.71	115.14	836,505	+0.36(+0.32%)
Nov 20, 2020	115.64	115.70	113.89	114.78	881,943	-0.74(-0.64%)
Nov 19, 2020	116.29	116.61	114.50	115.52	1,072,466	-1.04(-0.89%)
Nov 18, 2020	116.53	117.64	115.59	116.56	1,032,785	+0.47(+0.40%)
Nov 17, 2020	116.69	117.20	115.77	116.09	1,082,316	-1.29(-1.10%)
Nov 16, 2020	116.19	117.63	115.74	117.38	1,285,034	+2.75(+2.40%)
Nov 13, 2020	114.03	114.87	113.15	114.63	848,184	+1.78(+1.58%)
Nov 12, 2020	113.66	114.32	112.20	112.85	892,760	-1.28(-1.12%)
Nov 11, 2020	114.37	114.91	113.45	114.13	1,170,193	+0.30(+0.27%)
Nov 10, 2020	111.77	114.79	111.22	113.83	1,657,316	+2.33(+2.09%)
Nov 09, 2020	114.28	116.27	111.37	111.50	1,647,490	+3.67(+3.40%)
Nov 06, 2020	106.72	108.21	106.41	107.84	963,989	+1.24(+1.17%)
Nov 05, 2020	104.46	107.04	104.05	106.60	901,272	+3.58(+3.47%)
Nov 04, 2020	102.17	104.00	100.75	103.02	1,119,227	+0.10(+0.10%)
Nov 03, 2020	101.30	103.42	100.85	102.92	1,132,679	+2.95(+2.95%)
Nov 02, 2020	97.56	100.00	97.47	99.97	1,205,819	+3.98(+4.14%)
Oct 30, 2020	96.30	97.02	94.68	95.99	1,004,501	-0.69(-0.72%)
Oct 29, 2020	96.04	98.61	95.31	96.68	1,218,643	+0.70(+0.73%)
Oct 28, 2020	98.19	99.10	95.85	95.98	1,317,495	-4.30(-4.29%)
Oct 27, 2020	102.69	102.69	100.12	100.28	839,240	-2.45(-2.39%)
Oct 26, 2020	103.95	104.09	101.78	102.73	931,648	-2.60(-2.47%)
Oct 23, 2020	105.54	105.65	104.48	105.33	903,017	+0.73(+0.70%)
Oct 22, 2020	105.16	105.81	104.45	104.60	1,226,051	-0.14(-0.13%)
Oct 21, 2020	106.20	106.96	104.72	104.74	1,113,024	-1.52(-1.43%)
Oct 20, 2020	105.80	107.34	105.54	106.25	556,052	+1.12(+1.07%)
Oct 19, 2020	107.48	107.99	104.92	105.13	707,965	-2.25(-2.09%)
Oct 16, 2020	107.00	108.33	106.36	107.38	1,509,769	+0.82(+0.77%)
Oct 15, 2020	104.01	106.62	104.01	106.56	676,180	+1.09(+1.03%)
Oct 14, 2020	104.47	105.93	103.43	105.47	796,856	+1.70(+1.64%)
Oct 13, 2020	104.99	105.52	103.11	103.77	650,859	-1.44(-1.37%)
Oct 12, 2020	105.38	105.49	104.40	105.21	1,027,962	+0.67(+0.64%)
Oct 09, 2020	105.08	106.19	104.38	104.53	859,335	+0.43(+0.41%)
Oct 08, 2020	104.60	104.60	103.35	104.10	1,324,877	-0.04(-0.04%)
Oct 07, 2020	103.25	104.87	102.95	104.14	1,314,297	+2.16(+2.12%)
Oct 06, 2020	101.17	103.49	100.90	101.98	1,249,265	+0.81(+0.80%)
Oct 05, 2020	99.65	101.63	99.47	101.17	884,555	+2.66(+2.70%)
Oct 02, 2020	95.94	99.39	95.83	98.51	731,867	+0.91(+0.93%)
Oct 01, 2020	98.43	99.10	96.78	97.60	1,070,710	+0.44(+0.45%)
Sep 30, 2020	97.75	98.83	96.51	97.16	1,056,166	-0.48(-0.49%)
Sep 29, 2020	97.70	98.64	97.07	97.64	1,062,767	+0.39(+0.40%)
Sep 28, 2020	96.70	98.18	96.60	97.25	701,665	+1.95(+2.05%)
Sep 25, 2020	93.37	95.73	93.01	95.30	586,393	+1.23(+1.31%)
Sep 24, 2020	93.18	94.90	92.76	94.06	853,373	+0.89(+0.95%)
Sep 23, 2020	95.36	96.21	92.98	93.18	728,337	-1.88(-1.97%)
Sep 22, 2020	93.94	95.36	93.83	95.05	857,575	+0.98(+1.04%)
Sep 21, 2020	96.53	97.17	92.90	94.07	941,096	-4.37(-4.44%)
Sep 18, 2020	99.73	100.88	98.36	98.44	1,237,135	-1.58(-1.58%)
Sep 17, 2020	98.88	100.72	98.04	100.03	711,728	-0.01(-0.01%)
Sep 16, 2020	100.48	101.15	99.70	100.04	1,103,885	+0.02(+0.02%)
Sep 15, 2020	99.36	100.63	99.30	100.02	751,724	+0.91(+0.92%)
Sep 14, 2020	98.38	99.50	98.24	99.11	700,366	+1.45(+1.48%)
Sep 11, 2020	96.51	98.57	96.26	97.66	935,856	+1.94(+2.02%)
Sep 10, 2020	97.18	97.92	95.56	95.73	1,274,837	-1.21(-1.25%)
Sep 09, 2020	95.73	97.59	95.45	96.94	692,055	+2.30(+2.43%)
Sep 08, 2020	96.27	96.35	94.56	94.63	937,897	-2.42(-2.49%)
Sep 04, 2020	98.41	98.77	96.03	97.05	814,896	-0.41(-0.42%)
Sep 03, 2020	100.89	101.06	96.64	97.46	883,528	-3.11(-3.09%)
Sep 02, 2020	99.50	101.42	99.14	100.58	1,563,643	+1.03(+1.04%)
Sep 01, 2020	97.98	99.73	97.76	99.54	546,941	+1.29(+1.31%)
Aug 31, 2020	99.31	99.31	97.93	98.25	673,966	-1.20(-1.21%)
Aug 28, 2020	98.71	99.50	98.22	99.45	714,251	+1.00(+1.01%)
Aug 27, 2020	99.03	99.10	98.04	98.46	600,709	-0.10(-0.10%)
Aug 26, 2020	98.04	98.74	97.54	98.56	643,108	+0.09(+0.09%)
Aug 25, 2020	98.96	99.13	97.83	98.47	582,412	+0.12(+0.12%)
Aug 24, 2020	98.40	98.52	97.35	98.35	695,674	+0.55(+0.56%)
Aug 21, 2020	97.55	98.25	97.40	97.80	652,655	+0.08(+0.08%)
Aug 20, 2020	97.64	98.16	97.19	97.73	652,979	-0.83(-0.84%)
Aug 19, 2020	99.01	99.06	98.37	98.56	701,707	-0.56(-0.56%)
Aug 18, 2020	98.89	99.33	98.85	99.11	991,659	+0.18(+0.18%)
Aug 17, 2020	98.82	99.46	98.71	98.94	929,190	+0.12(+0.12%)
Aug 14, 2020	97.92	99.55	97.92	98.82	1,032,277	+0.31(+0.32%)
Aug 13, 2020	98.29	98.88	98.07	98.51	870,820	-0.26(-0.27%)
Aug 12, 2020	97.80	99.08	97.55	98.77	864,320	+1.93(+1.99%)
Aug 11, 2020	97.57	99.21	96.82	96.84	1,404,820	+0.20(+0.21%)
Aug 10, 2020	95.60	96.86	95.46	96.63	1,753,908	+1.22(+1.28%)
Aug 07, 2020	95.18	96.45	94.25	95.41	1,524,433	+0.26(+0.28%)
Aug 06, 2020	94.17	95.17	93.80	95.15	847,578	+1.07(+1.14%)
Aug 05, 2020	93.48	94.69	92.65	94.08	1,028,079	+1.88(+2.04%)
Aug 04, 2020	90.87	93.66	90.87	92.19	1,226,944	-0.45(-0.48%)
Aug 03, 2020	91.55	93.52	91.00	92.64	1,366,789	+1.66(+1.82%)
Jul 31, 2020	91.05	91.26	89.26	90.98	1,180,477	-0.63(-0.69%)
Jul 30, 2020	90.95	91.82	90.05	91.62	860,092	-0.44(-0.48%)
Jul 29, 2020	90.18	92.36	90.18	92.06	1,416,738	+2.21(+2.47%)
Jul 28, 2020	90.37	90.75	89.78	89.84	705,659	-0.95(-1.04%)
Jul 27, 2020	90.38	91.58	89.93	90.79	1,113,634	+0.15(+0.16%)
Jul 24, 2020	91.22	91.49	90.15	90.64	1,036,889	-0.41(-0.45%)
Jul 23, 2020	91.32	91.88	90.63	91.05	940,944	-0.29(-0.32%)
Jul 22, 2020	89.77	91.43	89.77	91.35	1,120,578	+1.52(+1.69%)
Jul 21, 2020	89.29	90.70	89.29	89.82	1,273,839	+0.61(+0.69%)
Jul 20, 2020	90.11	90.54	88.90	89.21	1,022,877	-1.48(-1.64%)
Jul 17, 2020	91.00	91.43	90.52	90.69	2,928,954	+0.21(+0.24%)
Jul 16, 2020	90.60	91.92	90.10	90.48	1,164,222	-0.48(-0.53%)
Jul 15, 2020	90.95	91.62	90.43	90.96	1,412,924	+1.40(+1.56%)
Jul 14, 2020	86.60	89.65	86.44	89.56	1,644,594	+3.24(+3.75%)
Jul 13, 2020	85.45	87.41	85.10	86.32	1,793,497	+1.53(+1.81%)
Jul 10, 2020	84.10	84.86	83.66	84.79	831,499	+0.62(+0.74%)
Jul 09, 2020	85.71	85.86	83.68	84.16	1,299,444	-1.69(-1.97%)
Jul 08, 2020	86.46	87.05	84.98	85.85	988,909	-0.38(-0.44%)
Jul 07, 2020	86.98	87.76	86.02	86.23	794,062	-1.35(-1.54%)
Jul 06, 2020	88.33	89.06	87.01	87.58	910,400	+0.78(+0.90%)
Jul 02, 2020	86.76	87.90	86.39	86.80	1,055,132	+1.34(+1.56%)
Jul 01, 2020	87.56	87.79	85.24	85.46	1,166,759	-1.74(-1.99%)
Jun 30, 2020	85.89	87.52	85.58	87.20	1,055,063	+1.23(+1.43%)
Jun 29, 2020	85.13	86.00	84.07	85.97	1,287,846	+2.26(+2.70%)
Jun 26, 2020	84.74	84.76	82.99	83.71	5,725,286	-1.32(-1.55%)
Jun 25, 2020	83.47	85.13	82.48	85.02	1,505,244	+1.27(+1.51%)
Jun 24, 2020	86.03	86.12	83.61	83.75	1,921,713	-3.16(-3.64%)
Jun 23, 2020	88.37	88.37	86.77	86.92	972,738	-0.24(-0.28%)
Jun 22, 2020	86.15	87.38	85.21	87.16	758,429	+0.78(+0.90%)
Jun 19, 2020	88.84	88.89	85.92	86.38	1,902,416	-0.65(-0.75%)
Jun 18, 2020	87.26	88.16	86.73	87.03	808,352	-0.76(-0.87%)
Jun 17, 2020	89.18	89.36	87.55	87.79	758,784	-0.74(-0.84%)
Jun 16, 2020	89.39	89.73	87.06	88.54	1,188,604	+2.40(+2.79%)
Jun 15, 2020	83.26	87.06	82.58	86.14	1,306,083	+0.61(+0.71%)
Jun 12, 2020	87.87	87.99	83.19	85.53	1,801,053	-0.42(-0.49%)
Jun 11, 2020	87.93	88.23	85.69	85.95	1,537,220	-4.76(-5.25%)
Jun 10, 2020	92.34	92.39	90.21	90.71	949,118	-1.60(-1.73%)
Jun 09, 2020	91.95	93.36	91.34	92.31	1,082,926	-1.13(-1.21%)
Jun 08, 2020	94.56	95.43	93.10	93.44	1,388,221	-1.01(-1.07%)
Jun 05, 2020	95.05	95.18	93.22	94.45	1,321,597	+2.71(+2.95%)
Jun 04, 2020	91.70	92.21	91.04	91.74	807,573	-0.78(-0.84%)
Jun 03, 2020	91.90	93.05	91.52	92.52	1,447,035	+2.02(+2.23%)
Jun 02, 2020	89.93	91.38	89.10	90.51	1,121,101	+0.90(+1.00%)
Jun 01, 2020	88.92	90.44	88.12	89.61	1,104,448	+0.30(+0.34%)
May 29, 2020	89.10	89.73	87.56	89.31	1,694,561	-0.17(-0.18%)
May 28, 2020	90.08	90.76	88.81	89.47	1,586,780	+0.19(+0.21%)
May 27, 2020	87.64	89.43	87.16	89.29	1,163,812	+3.19(+3.71%)
May 26, 2020	86.68	87.96	85.92	86.10	2,016,142	+2.44(+2.92%)
May 22, 2020	82.68	83.75	82.25	83.65	1,300,341	+1.01(+1.23%)
May 21, 2020	82.63	83.15	82.06	82.64	1,031,016	+0.03(+0.04%)
May 20, 2020	82.91	83.60	82.51	82.61	1,054,655	+0.80(+0.98%)
May 19, 2020	80.62	82.58	80.48	81.81	1,598,255	+0.71(+0.88%)
May 18, 2020	80.83	81.76	80.35	81.10	1,324,034	+3.59(+4.64%)
May 15, 2020	75.95	78.03	75.34	77.51	2,825,672	+0.82(+1.07%)
May 14, 2020	74.45	77.03	73.25	76.69	1,968,470	+0.76(+1.00%)
May 13, 2020	78.46	78.62	75.49	75.93	1,647,844	-2.78(-3.53%)
May 12, 2020	81.32	81.57	78.51	78.70	1,447,785	-2.36(-2.91%)
May 11, 2020	81.42	81.75	80.39	81.06	945,857	-1.05(-1.28%)
May 08, 2020	82.51	82.86	81.45	82.11	1,158,836	+0.98(+1.21%)
May 07, 2020	80.79	81.93	80.39	81.13	1,423,815	+1.55(+1.95%)
May 06, 2020	79.25	80.31	78.71	79.58	1,338,805	+0.52(+0.65%)
May 05, 2020	79.42	81.43	78.45	79.06	2,107,968	+1.48(+1.91%)
May 04, 2020	77.59	77.85	76.22	77.58	2,137,599	-0.80(-1.02%)
May 01, 2020	79.82	80.18	77.84	78.38	1,242,733	-3.29(-4.03%)
Apr 30, 2020	81.13	82.41	80.31	81.67	1,505,944	-0.61(-0.75%)
Apr 29, 2020	80.16	82.74	79.85	82.29	1,465,875	+3.64(+4.63%)
Apr 28, 2020	79.09	80.23	78.04	78.65	1,402,893	+1.44(+1.87%)
Apr 27, 2020	75.50	77.74	75.24	77.20	1,165,120	+2.16(+2.88%)
Apr 24, 2020	74.59	75.27	73.29	75.04	1,042,696	+1.34(+1.82%)
Apr 23, 2020	74.74	75.01	73.09	73.70	1,407,653	-0.20(-0.28%)
Apr 22, 2020	73.80	74.58	72.07	73.90	1,213,201	+1.93(+2.68%)
Apr 21, 2020	73.87	74.58	71.90	71.98	2,570,815	-3.74(-4.94%)
Apr 20, 2020	76.61	77.86	75.14	75.71	2,082,741	-2.49(-3.19%)
Apr 17, 2020	76.36	78.44	76.34	78.21	1,878,578	+4.20(+5.67%)
Apr 16, 2020	74.03	75.38	71.20	74.01	1,910,353	-0.05(-0.07%)
Apr 15, 2020	73.47	74.52	72.56	74.06	1,257,428	-1.98(-2.60%)
Apr 14, 2020	76.82	78.89	75.41	76.04	1,246,615	+1.08(+1.44%)
Apr 13, 2020	74.97	75.40	73.30	74.95	994,442	-1.23(-1.61%)
Apr 09, 2020	75.77	78.53	75.31	76.18	1,579,037	+0.97(+1.29%)
Apr 08, 2020	73.26	75.70	73.26	75.21	1,386,465	+1.40(+1.90%)
Apr 07, 2020	78.01	79.37	73.62	73.81	1,667,185	+0.35(+0.48%)
Apr 06, 2020	73.47	74.28	72.46	73.46	1,836,824	+4.03(+5.81%)
Apr 03, 2020	68.95	70.47	67.89	69.42	1,851,058	+0.19(+0.28%)
Apr 02, 2020	67.50	69.80	66.81	69.23	1,812,942	+1.25(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AMETEK Solidstate Controls (NY: AME )

Historical Prices

Popular Pages