Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.03	15.31	14.76	15.21	6,612,084	+0.12(+0.78%)
May 27, 2005	14.88	15.24	14.81	15.09	5,064,679	+0.42(+2.86%)
May 26, 2005	14.09	14.74	14.01	14.67	4,773,793	+0.58(+4.12%)
May 25, 2005	14.35	14.35	13.81	14.09	3,766,838	-0.31(-2.15%)
May 24, 2005	14.23	14.40	14.00	14.40	2,812,079	+0.36(+2.54%)
May 23, 2005	13.64	14.13	13.64	14.04	2,961,600	+0.20(+1.46%)
May 20, 2005	14.30	14.30	13.73	13.84	3,941,913	-0.36(-2.56%)
May 19, 2005	14.32	14.34	14.11	14.21	3,314,469	-0.00(-0.03%)
May 18, 2005	14.33	14.70	14.09	14.21	6,275,527	+0.06(+0.44%)
May 17, 2005	13.84	14.25	13.82	14.15	5,798,147	+0.32(+2.34%)
May 16, 2005	13.89	14.00	13.58	13.82	6,086,858	-0.19(-1.36%)
May 13, 2005	14.35	14.40	13.64	14.01	8,401,985	-0.33(-2.31%)
May 12, 2005	15.52	15.57	14.29	14.35	7,678,304	-1.17(-7.56%)
May 11, 2005	15.45	15.58	15.03	15.52	3,554,247	+0.15(+0.96%)
May 10, 2005	16.06	16.30	15.18	15.37	8,246,483	-0.71(-4.39%)
May 09, 2005	15.62	16.09	15.62	16.08	4,120,251	+0.52(+3.36%)
May 06, 2005	15.65	15.80	15.32	15.56	3,288,915	+0.00(+0.02%)
May 05, 2005	15.63	15.89	15.49	15.55	5,313,700	+0.14(+0.93%)
May 04, 2005	14.86	15.41	14.66	15.41	6,351,103	+0.64(+4.36%)
May 03, 2005	15.08	15.12	14.54	14.77	5,784,554	+0.04(+0.30%)
May 02, 2005	13.61	14.77	13.45	14.72	6,497,361	+0.42(+2.93%)
Apr 29, 2005	14.71	14.71	14.14	14.30	2,868,082	-0.06(-0.38%)
Apr 28, 2005	14.11	14.45	13.67	14.36	7,507,578	+0.01(+0.08%)
Apr 27, 2005	14.89	14.90	14.22	14.35	7,813,688	-0.61(-4.06%)
Apr 26, 2005	15.08	15.23	14.94	14.95	5,714,415	+0.09(+0.59%)
Apr 25, 2005	14.71	14.86	14.39	14.86	3,940,826	+0.27(+1.84%)
Apr 22, 2005	14.65	14.75	14.25	14.60	4,567,183	+0.06(+0.38%)
Apr 21, 2005	14.40	14.60	13.92	14.54	5,016,289	+0.34(+2.38%)
Apr 20, 2005	14.90	14.90	13.98	14.20	6,140,142	-0.36(-2.47%)
Apr 19, 2005	14.52	14.89	14.00	14.56	8,273,125	+0.72(+5.21%)
Apr 18, 2005	13.46	13.85	13.17	13.84	9,607,395	+0.46(+3.41%)
Apr 15, 2005	13.42	13.79	13.28	13.39	8,224,191	-0.00(-0.03%)
Apr 14, 2005	13.99	14.16	13.24	13.39	11,161,869	-0.78(-5.48%)
Apr 13, 2005	15.16	15.18	14.12	14.17	12,197,641	-1.06(-6.96%)
Apr 12, 2005	15.41	15.56	14.79	15.22	5,794,885	-0.29(-1.90%)
Apr 11, 2005	15.92	15.99	15.38	15.52	2,971,387	-0.40(-2.52%)
Apr 08, 2005	15.85	16.08	15.70	15.92	2,643,529	+0.05(+0.30%)
Apr 07, 2005	16.07	16.14	15.74	15.87	2,833,284	-0.19(-1.21%)
Apr 06, 2005	15.84	16.10	15.78	16.07	3,556,965	+0.08(+0.53%)
Apr 05, 2005	16.18	16.27	15.81	15.98	4,056,093	-0.38(-2.29%)
Apr 04, 2005	16.61	16.77	16.18	16.36	3,668,970	-0.05(-0.29%)
Apr 01, 2005	16.49	16.84	16.18	16.41	7,371,650	+0.13(+0.81%)
Mar 31, 2005	15.61	16.37	15.38	16.27	8,650,462	+1.15(+7.64%)
Mar 30, 2005	14.79	15.12	14.68	15.12	6,565,325	+0.42(+2.88%)
Mar 29, 2005	15.38	15.74	14.51	14.70	12,993,092	-0.71(-4.59%)
Mar 28, 2005	16.16	16.16	15.16	15.40	9,303,460	-0.85(-5.23%)
Mar 24, 2005	16.25	16.48	15.80	16.25	5,469,201	+0.16(+1.01%)
Mar 23, 2005	16.92	16.92	15.80	16.09	10,026,598	-1.15(-6.68%)
Mar 22, 2005	17.10	17.62	17.07	17.24	5,144,605	-0.13(-0.76%)
Mar 21, 2005	17.89	17.91	17.29	17.37	5,837,838	-0.40(-2.24%)
Mar 18, 2005	17.29	18.20	17.16	17.77	11,447,318	+0.81(+4.77%)
Mar 17, 2005	16.44	16.99	16.38	16.96	5,769,874	+0.91(+5.66%)
Mar 16, 2005	16.02	16.22	15.65	16.05	3,718,448	+0.12(+0.74%)
Mar 15, 2005	15.74	16.08	15.63	15.93	3,268,254	+0.38(+2.41%)
Mar 14, 2005	16.28	16.31	15.38	15.56	4,535,647	-0.53(-3.29%)
Mar 11, 2005	15.37	16.24	15.35	16.09	3,535,760	+0.58(+3.75%)
Mar 10, 2005	16.18	16.31	15.27	15.51	8,835,868	-0.97(-5.91%)
Mar 09, 2005	16.71	16.89	16.44	16.48	4,220,838	-0.32(-1.93%)
Mar 08, 2005	16.80	17.11	16.63	16.81	4,494,325	+0.22(+1.31%)
Mar 07, 2005	17.09	17.10	16.56	16.59	3,786,412	-0.08(-0.46%)
Mar 04, 2005	16.37	17.12	16.33	16.67	7,389,049	+0.41(+2.51%)
Mar 03, 2005	16.13	16.44	16.00	16.26	3,932,670	+0.15(+0.94%)
Mar 02, 2005	15.45	16.54	15.17	16.11	8,962,009	+0.07(+0.41%)
Mar 01, 2005	16.92	17.11	15.73	16.04	9,363,812	-0.74(-4.39%)
Feb 28, 2005	17.81	17.81	16.55	16.78	9,088,694	-0.63(-3.59%)
Feb 25, 2005	17.82	17.99	17.22	17.40	8,906,007	+0.22(+1.31%)
Feb 24, 2005	16.32	17.82	16.18	17.18	8,382,955	+0.84(+5.16%)
Feb 23, 2005	16.29	16.40	15.97	16.34	6,060,760	+0.12(+0.75%)
Feb 22, 2005	16.06	16.44	15.85	16.21	5,731,814	+0.33(+2.06%)
Feb 18, 2005	16.16	16.18	15.76	15.89	4,272,491	-0.24(-1.48%)
Feb 17, 2005	16.17	16.53	15.91	16.13	5,757,369	+0.33(+2.12%)
Feb 16, 2005	15.68	15.85	15.38	15.79	3,502,050	+0.18(+1.18%)
Feb 15, 2005	15.54	16.08	15.45	15.61	4,346,979	+0.36(+2.39%)
Feb 14, 2005	15.73	15.79	14.90	15.24	6,630,027	-0.32(-2.06%)
Feb 11, 2005	14.85	16.06	14.62	15.56	12,582,589	+0.85(+5.77%)
Feb 10, 2005	13.87	14.76	13.87	14.71	5,746,494	+0.83(+5.96%)
Feb 09, 2005	14.08	14.12	13.80	13.89	3,388,958	-0.21(-1.49%)
Feb 08, 2005	14.13	14.18	13.89	14.10	5,294,670	-0.03(-0.23%)
Feb 07, 2005	14.21	14.53	14.06	14.13	6,373,395	-0.02(-0.13%)
Feb 04, 2005	13.96	14.30	13.79	14.15	11,820,304	+0.36(+2.61%)
Feb 03, 2005	13.40	13.82	13.19	13.79	6,877,960	+0.45(+3.34%)
Feb 02, 2005	13.18	13.43	13.11	13.34	3,583,063	+0.23(+1.77%)
Feb 01, 2005	12.69	13.33	12.64	13.11	6,167,871	+0.47(+3.76%)
Jan 31, 2005	12.35	12.65	12.07	12.64	5,988,990	+0.43(+3.53%)
Jan 28, 2005	12.88	13.03	12.09	12.21	9,503,003	-0.64(-4.96%)
Jan 27, 2005	12.87	13.39	12.00	12.84	12,764,189	-0.43(-3.22%)
Jan 26, 2005	13.68	13.68	12.73	13.27	6,419,610	-0.32(-2.36%)
Jan 25, 2005	13.60	13.68	13.40	13.59	5,842,732	+0.21(+1.60%)
Jan 24, 2005	12.86	13.43	12.80	13.37	7,962,666	+0.61(+4.78%)
Jan 21, 2005	12.59	12.86	12.53	12.76	3,855,463	+0.24(+1.88%)
Jan 20, 2005	12.65	12.69	12.27	12.53	3,362,860	-0.19(-1.53%)
Jan 19, 2005	12.72	12.78	12.58	12.72	2,007,385	+0.07(+0.52%)
Jan 18, 2005	12.69	12.76	12.57	12.66	3,378,628	+0.00(+0.03%)
Jan 14, 2005	12.91	12.91	12.54	12.65	3,023,040	-0.11(-0.89%)
Jan 13, 2005	12.58	12.86	12.36	12.77	3,815,772	+0.30(+2.39%)
Jan 12, 2005	12.57	12.67	12.40	12.47	4,897,760	+0.25(+2.02%)
Jan 11, 2005	12.32	12.34	12.14	12.22	4,501,393	+0.23(+1.90%)
Jan 10, 2005	11.95	12.26	11.69	12.00	4,325,774	+0.26(+2.23%)
Jan 07, 2005	11.86	11.91	11.61	11.73	3,106,771	-0.01(-0.11%)
Jan 06, 2005	11.50	11.79	11.35	11.75	21,858,864	+0.25(+2.13%)
Jan 05, 2005	12.40	12.41	11.37	11.50	29,820,442	-0.90(-7.26%)
Jan 04, 2005	12.35	12.59	12.35	12.40	16,089,533	+0.14(+1.15%)
Jan 03, 2005	12.91	12.91	11.90	12.26	38,271,360	-0.60(-4.63%)
Dec 31, 2004	12.78	12.95	12.63	12.86	13,119,233	+0.11(+0.83%)
Dec 30, 2004	12.32	12.77	12.32	12.75	18,271,994	+0.43(+3.48%)
Dec 29, 2004	12.04	12.33	12.04	12.32	11,519,088	+0.34(+2.87%)
Dec 28, 2004	12.06	12.06	11.94	11.98	4,159,398	+0.03(+0.22%)
Dec 27, 2004	12.08	12.09	11.94	11.95	4,545,978	+0.09(+0.80%)
Dec 23, 2004	11.77	11.91	11.70	11.86	8,514,534	+0.11(+0.96%)
Dec 22, 2004	11.96	12.03	11.69	11.75	10,364,243	-0.21(-1.79%)
Dec 21, 2004	12.14	12.14	11.91	11.96	10,183,187	-0.06(-0.47%)
Dec 20, 2004	11.65	12.13	11.59	12.02	16,960,560	+0.44(+3.82%)
Dec 17, 2004	11.46	11.63	11.40	11.57	6,997,576	+0.11(+0.99%)
Dec 16, 2004	11.61	11.65	11.42	11.46	8,441,133	-0.13(-1.09%)
Dec 15, 2004	11.28	11.62	11.28	11.59	9,811,288	+0.35(+3.11%)
Dec 14, 2004	11.34	11.34	11.16	11.24	7,447,770	-0.15(-1.30%)
Dec 13, 2004	11.34	11.42	11.18	11.39	9,370,881	+0.06(+0.54%)
Dec 10, 2004	11.34	11.40	11.22	11.32	13,765,163	+0.18(+1.61%)
Dec 09, 2004	10.92	11.44	10.79	11.15	31,489,094	+0.26(+2.40%)
Dec 08, 2004	10.51	10.95	10.48	10.88	27,926,692	-0.15(-1.37%)
Dec 07, 2004	11.63	11.75	10.96	11.04	23,781,974	-0.56(-4.86%)
Dec 06, 2004	11.59	11.76	11.49	11.60	9,268,119	-0.02(-0.16%)
Dec 03, 2004	11.78	11.78	11.34	11.62	23,096,896	-0.28(-2.32%)
Dec 02, 2004	12.21	12.37	11.46	11.89	27,163,320	-0.41(-3.34%)
Dec 01, 2004	11.99	12.33	11.78	12.30	12,233,526	+0.21(+1.78%)
Nov 30, 2004	12.13	12.34	12.05	12.09	9,199,611	-0.04(-0.34%)
Nov 29, 2004	12.38	12.47	12.06	12.13	10,760,609	-0.21(-1.70%)
Nov 26, 2004	11.99	12.46	11.99	12.34	8,597,722	+0.58(+4.94%)
Nov 24, 2004	11.93	11.93	11.66	11.76	8,788,565	-0.03(-0.25%)
Nov 23, 2004	11.97	12.05	11.77	11.79	12,752,227	-0.10(-0.85%)
Nov 22, 2004	11.52	12.07	11.51	11.89	17,753,292	+0.49(+4.27%)
Nov 19, 2004	11.12	11.56	11.11	11.40	9,723,206	+0.31(+2.81%)
Nov 18, 2004	11.32	11.37	11.09	11.09	7,736,481	-0.31(-2.71%)
Nov 17, 2004	11.35	11.46	11.28	11.40	10,608,913	+0.13(+1.17%)
Nov 16, 2004	11.16	11.36	10.99	11.27	18,692,828	+0.34(+3.13%)
Nov 15, 2004	11.17	11.19	10.82	10.93	11,019,960	-0.09(-0.80%)
Nov 12, 2004	10.42	11.20	10.40	11.01	22,010,560	+0.64(+6.18%)
Nov 11, 2004	10.42	10.43	10.34	10.37	3,053,488	-0.05(-0.47%)
Nov 10, 2004	10.43	10.59	10.36	10.42	6,077,615	-0.01(-0.06%)
Nov 09, 2004	10.31	10.54	10.31	10.43	5,142,974	+0.09(+0.89%)
Nov 08, 2004	10.54	10.54	10.32	10.34	4,565,551	-0.17(-1.66%)
Nov 05, 2004	10.42	10.54	10.34	10.51	8,333,477	+0.18(+1.75%)
Nov 04, 2004	10.18	10.37	10.18	10.33	6,552,276	+0.18(+1.81%)
Nov 03, 2004	10.03	10.17	10.03	10.15	6,302,712	+0.23(+2.30%)
Nov 02, 2004	9.933	10.09	9.834	9.918	7,051,404	-0.07(-0.75%)
Nov 01, 2004	10.03	10.14	9.927	9.993	5,309,350	+0.05(+0.52%)
Oct 29, 2004	9.907	9.993	9.877	9.942	7,129,698	+0.04(+0.41%)
Oct 28, 2004	10.15	10.16	9.863	9.901	10,540,406	-0.28(-2.72%)
Oct 27, 2004	10.39	10.48	10.04	10.18	13,740,696	-0.18(-1.72%)
Oct 26, 2004	10.25	10.37	10.21	10.36	8,279,650	+0.12(+1.21%)
Oct 25, 2004	10.29	10.37	10.22	10.23	7,178,633	+0.06(+0.59%)
Oct 22, 2004	10.20	10.33	10.11	10.17	10,310,415	-0.00(-0.05%)
Oct 21, 2004	9.760	10.26	9.760	10.18	15,879,116	+0.43(+4.36%)
Oct 20, 2004	9.717	9.796	9.707	9.751	8,548,788	+0.10(+0.99%)
Oct 19, 2004	9.662	9.815	9.637	9.656	9,077,276	-0.08(-0.83%)
Oct 18, 2004	9.981	10.09	9.683	9.737	10,535,512	-0.18(-1.81%)
Oct 15, 2004	9.713	9.931	9.713	9.916	8,338,371	+0.24(+2.43%)
Oct 14, 2004	9.584	9.796	9.584	9.680	9,845,541	+0.08(+0.83%)
Oct 13, 2004	9.595	9.742	9.454	9.601	30,867,632	-0.34(-3.42%)
Oct 12, 2004	10.24	10.24	9.810	9.940	13,931,539	-0.32(-3.13%)
Oct 11, 2004	10.24	10.28	10.15	10.26	4,477,470	+0.01(+0.07%)
Oct 08, 2004	10.42	10.42	10.22	10.25	6,635,464	+0.00(+0.02%)
Oct 07, 2004	10.56	10.61	10.24	10.25	11,538,661	-0.25(-2.38%)
Oct 06, 2004	10.14	10.51	10.13	10.50	13,789,630	+0.37(+3.69%)
Oct 05, 2004	10.14	10.23	10.06	10.13	7,119,912	+0.03(+0.30%)
Oct 04, 2004	9.933	10.14	9.760	10.10	15,194,039	+0.17(+1.67%)
Oct 01, 2004	9.809	9.950	9.803	9.932	10,971,026	+0.22(+2.22%)
Sep 30, 2004	9.711	9.862	9.658	9.716	10,760,609	-0.10(-1.01%)
Sep 29, 2004	9.441	9.850	9.441	9.815	18,829,842	+0.37(+3.96%)
Sep 28, 2004	9.164	9.490	9.164	9.441	9,302,373	+0.28(+3.04%)
Sep 27, 2004	9.159	9.304	9.129	9.163	7,462,450	+0.04(+0.43%)
Sep 24, 2004	9.048	9.146	9.048	9.124	3,875,581	+0.05(+0.57%)
Sep 23, 2004	9.081	9.084	9.004	9.072	4,609,592	+0.01(+0.07%)
Sep 22, 2004	9.099	9.141	9.024	9.066	7,296,074	+0.02(+0.23%)
Sep 21, 2004	9.032	9.141	8.934	9.045	8,333,477	+0.04(+0.49%)
Sep 20, 2004	8.811	9.018	8.804	9.001	13,324,756	+0.31(+3.58%)
Sep 17, 2004	8.659	8.719	8.582	8.690	5,788,904	-0.07(-0.76%)
Sep 16, 2004	8.724	8.883	8.681	8.756	6,513,129	+0.06(+0.65%)
Sep 15, 2004	8.503	8.722	8.503	8.699	9,801,501	+0.12(+1.39%)
Sep 14, 2004	8.460	8.614	8.432	8.581	3,650,484	+0.12(+1.44%)
Sep 13, 2004	8.362	8.495	8.283	8.459	3,029,021	+0.10(+1.16%)
Sep 10, 2004	8.505	8.522	8.348	8.362	2,896,898	-0.16(-1.83%)
Sep 09, 2004	8.474	8.518	8.424	8.518	2,867,538	+0.07(+0.89%)
Sep 08, 2004	8.349	8.523	8.322	8.443	6,410,367	-0.04(-0.45%)
Sep 07, 2004	8.460	8.552	8.356	8.481	5,813,371	+0.08(+0.99%)
Sep 03, 2004	8.507	8.507	8.334	8.398	5,431,685	-0.07(-0.85%)
Sep 02, 2004	8.398	8.518	8.351	8.470	5,735,077	+0.13(+1.62%)
Sep 01, 2004	8.028	8.410	8.023	8.335	12,654,359	+0.33(+4.12%)
Aug 31, 2004	7.887	8.007	7.850	8.005	2,373,304	+0.15(+1.90%)
Aug 30, 2004	8.019	8.030	7.818	7.856	2,446,705	-0.16(-2.05%)
Aug 27, 2004	7.909	8.099	7.909	8.020	3,601,550	+0.12(+1.54%)
Aug 26, 2004	7.917	8.009	7.872	7.899	5,177,228	-0.04(-0.54%)
Aug 25, 2004	7.787	7.969	7.749	7.942	5,828,051	+0.13(+1.71%)
Aug 24, 2004	7.925	7.937	7.788	7.808	3,767,925	-0.06(-0.78%)
Aug 23, 2004	8.005	8.048	7.818	7.869	4,859,156	-0.14(-1.70%)
Aug 20, 2004	8.171	8.216	7.970	8.005	6,366,326	-0.11(-1.39%)
Aug 19, 2004	7.871	8.132	7.847	8.118	11,773,545	+6.84(+534.20%)
Aug 17, 2004	1.252	1.297	1.252	1.280	1,473,732	+0.03(+2.62%)
Aug 16, 2004	1.202	1.255	1.197	1.247	1,018,644	+0.04(+3.46%)
Aug 13, 2004	1.187	1.208	1.187	1.206	665,503	+0.02(+2.04%)
Aug 12, 2004	1.193	1.194	1.179	1.182	481,185	-0.02(-1.50%)
Aug 11, 2004	1.204	1.204	1.185	1.200	684,261	-0.01(-1.20%)
Aug 10, 2004	1.224	1.225	1.209	1.214	371,899	-0.01(-0.92%)
Aug 09, 2004	1.234	1.235	1.197	1.225	657,348	+0.01(+0.62%)
Aug 06, 2004	1.236	1.238	1.209	1.218	712,806	-0.02(-1.31%)
Aug 05, 2004	1.237	1.248	1.227	1.234	789,470	-0.01(-0.67%)
Aug 04, 2004	1.239	1.244	1.218	1.242	1,058,607	+0.00(+0.11%)
Aug 03, 2004	1.260	1.260	1.228	1.241	1,929,634	-0.03(-2.07%)
Aug 02, 2004	1.226	1.270	1.226	1.267	2,697,084	+0.05(+4.20%)
Jul 30, 2004	1.196	1.216	1.196	1.216	718,515	+0.02(+1.38%)
Jul 29, 2004	1.167	1.205	1.167	1.199	654,901	+0.03(+2.79%)
Jul 28, 2004	1.177	1.188	1.165	1.167	819,646	-0.01(-1.14%)
Jul 27, 2004	1.164	1.180	1.138	1.180	1,236,401	+0.01(+0.94%)
Jul 26, 2004	1.190	1.196	1.167	1.169	628,803	-0.02(-1.97%)
Jul 23, 2004	1.222	1.226	1.183	1.193	1,804,037	-0.04(-3.01%)
Jul 22, 2004	1.212	1.234	1.212	1.230	567,635	+0.01(+0.64%)
Jul 21, 2004	1.231	1.231	1.216	1.222	435,513	-0.01(-0.52%)
Jul 20, 2004	1.238	1.238	1.222	1.228	387,394	-0.01(-1.12%)
Jul 19, 2004	1.235	1.242	1.219	1.242	599,442	+0.01(+0.61%)
Jul 16, 2004	1.230	1.242	1.214	1.235	415,124	+0.01(+0.62%)
Jul 15, 2004	1.227	1.231	1.211	1.227	318,071	-0.00(-0.13%)
Jul 14, 2004	1.218	1.238	1.218	1.229	912,621	+0.01(+1.03%)
Jul 13, 2004	1.214	1.216	1.200	1.216	491,787	-0.01(-0.80%)
Jul 12, 2004	1.206	1.226	1.201	1.226	656,532	+0.02(+1.75%)
Jul 09, 2004	1.185	1.206	1.181	1.205	462,427	+0.02(+1.43%)
Jul 08, 2004	1.197	1.198	1.183	1.188	774,789	-0.01(-0.55%)
Jul 07, 2004	1.193	1.206	1.190	1.195	541,537	+0.00(+0.03%)
Jul 06, 2004	1.181	1.206	1.170	1.194	692,417	-0.01(-0.65%)
Jul 02, 2004	1.194	1.206	1.186	1.202	336,829	+0.01(+1.14%)
Jul 01, 2004	1.202	1.205	1.187	1.189	583,946	-0.01(-0.77%)
Jun 30, 2004	1.185	1.198	1.177	1.198	355,587	+0.02(+1.54%)
Jun 29, 2004	1.159	1.182	1.159	1.180	743,798	+0.02(+1.32%)
Jun 28, 2004	1.163	1.193	1.160	1.164	684,261	+0.01(+0.53%)
Jun 25, 2004	1.169	1.169	1.152	1.158	773,974	-0.01(-1.27%)
Jun 24, 2004	1.178	1.185	1.167	1.173	399,628	+0.00(+0.03%)
Jun 23, 2004	1.162	1.181	1.162	1.173	649,192	+0.01(+0.91%)
Jun 22, 2004	1.141	1.164	1.138	1.162	309,915	+0.02(+1.86%)
Jun 21, 2004	1.168	1.181	1.138	1.141	889,785	-0.02(-1.55%)
Jun 18, 2004	1.141	1.169	1.141	1.159	843,297	+0.03(+2.24%)
Jun 17, 2004	1.118	1.134	1.105	1.133	546,430	+0.02(+1.99%)
Jun 16, 2004	1.083	1.114	1.080	1.111	587,209	+0.02(+2.29%)
Jun 15, 2004	1.035	1.098	1.035	1.086	900,387	+0.05(+4.79%)
Jun 14, 2004	1.052	1.052	1.029	1.037	469,767	-0.02(-1.57%)
Jun 10, 2004	1.055	1.067	1.049	1.053	406,968	-0.01(-0.90%)
Jun 09, 2004	1.097	1.097	1.057	1.063	912,621	-0.04(-3.25%)
Jun 08, 2004	1.116	1.119	1.091	1.099	519,517	-0.03(-2.24%)
Jun 07, 2004	1.100	1.126	1.100	1.124	782,945	+0.03(+2.98%)
Jun 04, 2004	1.070	1.097	1.070	1.091	474,660	+0.02(+1.97%)
Jun 03, 2004	1.067	1.087	1.064	1.070	698,126	+0.02(+1.61%)
Jun 02, 2004	1.068	1.068	1.049	1.053	276,477	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cameco Corporation (NY: CCJ )

Historical Prices

Popular Pages