Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9921	1.052	0.9911	1.037	986,837	+0.05(+5.58%)
Nov 26, 2003	0.9503	0.9848	0.9503	0.9819	504,021	+0.04(+4.57%)
Nov 25, 2003	0.9157	0.9482	0.9157	0.9390	344,985	+0.03(+3.65%)
Nov 24, 2003	0.9155	0.9155	0.9018	0.9059	288,711	-0.01(-1.05%)
Nov 21, 2003	0.9137	0.9159	0.9124	0.9155	192,474	-0.01(-0.73%)
Nov 20, 2003	0.9053	0.9247	0.9053	0.9223	255,272	+0.02(+2.57%)
Nov 19, 2003	0.9155	0.9155	0.8971	0.8992	246,301	-0.01(-1.06%)
Nov 18, 2003	0.9073	0.9129	0.9022	0.9088	297,682	+0.01(+0.72%)
Nov 17, 2003	0.8941	0.9022	0.8885	0.9022	132,937	+0.01(+0.91%)
Nov 14, 2003	0.8955	0.8965	0.8910	0.8941	181,056	-0.00(-0.48%)
Nov 13, 2003	0.8983	0.9063	0.8961	0.8983	1,021,091	+0.00(+0.34%)
Nov 12, 2003	0.8947	0.8986	0.8932	0.8953	253,641	+0.02(+2.22%)
Nov 11, 2003	0.8908	0.8908	0.8714	0.8759	165,560	-0.02(-2.01%)
Nov 10, 2003	0.8773	0.9004	0.8879	0.8939	439,591	+0.02(+1.89%)
Nov 07, 2003	0.8730	0.8808	0.8730	0.8773	161,482	+0.01(+1.42%)
Nov 06, 2003	0.8785	0.8785	0.8579	0.8650	212,047	-0.01(-1.33%)
Nov 05, 2003	0.8824	0.8849	0.8757	0.8767	138,646	-0.01(-0.88%)
Nov 04, 2003	0.8730	0.8845	0.8763	0.8845	242,223	+0.01(+1.31%)
Nov 03, 2003	0.8767	0.8769	0.8730	0.8730	214,633	-0.01(-1.36%)
Oct 31, 2003	0.8842	0.8851	0.8695	0.8851	985,206	+0.01(+0.74%)
Oct 30, 2003	0.8720	0.8785	0.8685	0.8785	346,616	+0.01(+1.68%)
Oct 29, 2003	0.8665	0.8667	0.8624	0.8640	163,113	+0.00(+0.55%)
Oct 28, 2003	0.8364	0.8593	0.8364	0.8593	485,263	+0.02(+2.64%)
Oct 27, 2003	0.8368	0.8387	0.8321	0.8373	111,732	-0.00(-0.32%)
Oct 24, 2003	0.8444	0.8511	0.8393	0.8399	189,211	-0.00(-0.34%)
Oct 23, 2003	0.8554	0.8554	0.8411	0.8428	108,470	-0.02(-2.04%)
Oct 22, 2003	0.8726	0.8781	0.8589	0.8603	177,793	+0.00(+0.05%)
Oct 21, 2003	0.8475	0.8636	0.8450	0.8599	164,744	+0.02(+1.81%)
Oct 20, 2003	0.8522	0.8552	0.8436	0.8446	146,802	-0.00(-0.26%)
Oct 17, 2003	0.8573	0.8573	0.8409	0.8469	163,113	-0.01(-1.31%)
Oct 16, 2003	0.8227	0.8620	0.8227	0.8581	411,862	+0.04(+4.43%)
Oct 15, 2003	0.8323	0.8346	0.8199	0.8217	173,716	-0.01(-1.52%)
Oct 14, 2003	0.8154	0.8479	0.8154	0.8344	363,743	+0.01(+1.14%)
Oct 13, 2003	0.8195	0.8195	0.8195	0.8250	137,015	+0.01(+1.69%)
Oct 10, 2003	0.7898	0.8193	0.7898	0.8113	284,633	+0.03(+4.34%)
Oct 09, 2003	0.7878	0.7896	0.7706	0.7776	140,277	-0.01(-1.07%)
Oct 08, 2003	0.7866	0.8027	0.7837	0.7860	246,301	+0.00(+0.03%)
Oct 07, 2003	0.7712	0.7831	0.7674	0.7858	385,763	+0.02(+3.08%)
Oct 06, 2003	0.7520	0.7622	0.7520	0.7622	209,601	+0.01(+1.30%)
Oct 03, 2003	0.7479	0.7600	0.7469	0.7524	176,978	+0.01(+1.29%)
Oct 02, 2003	0.7363	0.7424	0.7345	0.7428	93,790	+0.01(+1.39%)
Oct 01, 2003	0.7171	0.7330	0.7171	0.7326	356,403	+0.02(+2.75%)
Sep 30, 2003	0.7112	0.7175	0.7071	0.7130	3,468,612	+0.01(+0.98%)
Sep 29, 2003	0.6956	0.7067	0.6901	0.7061	116,626	+0.00(+0.00%)
Sep 26, 2003	0.7116	0.7128	0.7044	0.7061	142,724	-0.01(-1.29%)
Sep 25, 2003	0.7161	0.7204	0.7153	0.7153	29,360	+0.00(+0.06%)
Sep 24, 2003	0.7150	0.7214	0.7116	0.7148	176,162	-0.01(-0.88%)
Sep 23, 2003	0.7265	0.7265	0.7210	0.7212	164,744	-0.00(-0.45%)
Sep 22, 2003	0.7418	0.7428	0.7242	0.7244	224,281	-0.01(-1.99%)
Sep 19, 2003	0.7387	0.7459	0.7385	0.7392	360,481	+0.01(+1.63%)
Sep 18, 2003	0.7187	0.7285	0.7177	0.7273	48,934	+0.01(+1.40%)
Sep 17, 2003	0.7173	0.7173	0.7173	0.7173	145,986	+0.00(+0.54%)
Sep 16, 2003	0.7110	0.7191	0.7134	0.7134	104,392	+0.00(+0.34%)
Sep 15, 2003	0.7071	0.7112	0.7022	0.7110	42,409	+0.01(+1.02%)
Sep 12, 2003	0.6989	0.7081	0.6960	0.7038	185,949	+0.01(+0.85%)
Sep 11, 2003	0.6887	0.6995	0.6881	0.6979	53,827	+0.00(+0.38%)
Sep 10, 2003	0.6969	0.6969	0.6907	0.6952	325,411	-0.02(-3.08%)
Sep 09, 2003	0.6981	0.7173	0.6981	0.7173	138,646	+0.02(+2.81%)
Sep 08, 2003	0.7150	0.7150	0.6834	0.6977	268,322	-0.02(-2.23%)
Sep 05, 2003	0.7030	0.7204	0.7030	0.7136	89,712	+0.01(+1.07%)
Sep 04, 2003	0.6999	0.7063	0.6989	0.7061	120,704	-0.00(-0.29%)
Sep 03, 2003	0.7028	0.7091	0.7026	0.7081	358,850	+0.00(+0.32%)
Sep 02, 2003	0.7101	0.7110	0.7028	0.7058	87,265	-0.00(-0.03%)
Aug 29, 2003	0.6979	0.7061	0.6979	0.7061	155,773	+0.01(+1.62%)
Aug 28, 2003	0.6950	0.7020	0.6924	0.6948	92,159	+0.00(+0.15%)
Aug 27, 2003	0.6897	0.6958	0.6891	0.6938	100,314	-0.00(-0.70%)
Aug 26, 2003	0.6866	0.6987	0.6817	0.6987	58,720	+0.01(+2.06%)
Aug 25, 2003	0.6828	0.6846	0.6791	0.6846	32,622	+0.00(+0.66%)
Aug 22, 2003	0.6989	0.7001	0.6781	0.6801	154,142	-0.01(-2.12%)
Aug 21, 2003	0.6989	0.6989	0.6911	0.6948	221,019	+0.01(+0.74%)
Aug 20, 2003	0.6576	0.6928	0.6533	0.6897	226,728	+0.03(+4.91%)
Aug 19, 2003	0.6642	0.6642	0.6550	0.6574	110,917	-0.00(-0.68%)
Aug 18, 2003	0.6609	0.6629	0.6539	0.6619	134,568	+0.00(+0.59%)
Aug 15, 2003	0.6437	0.6601	0.6437	0.6580	47,302	+0.02(+2.61%)
Aug 14, 2003	0.6539	0.6539	0.6366	0.6413	267,506	-0.01(-2.18%)
Aug 13, 2003	0.6611	0.6611	0.6556	0.6556	123,150	-0.00(-0.53%)
Aug 12, 2003	0.6732	0.6732	0.6591	0.6591	208,785	-0.01(-2.07%)
Aug 11, 2003	0.6723	0.6752	0.6693	0.6729	571,713	+0.01(+1.67%)
Aug 08, 2003	0.6642	0.6648	0.6539	0.6619	757,663	+0.00(+0.00%)
Aug 07, 2003	0.6621	0.6695	0.6619	0.6619	133,753	-0.00(-0.49%)
Aug 06, 2003	0.6580	0.6670	0.6505	0.6652	165,560	+0.00(+0.65%)
Aug 05, 2003	0.6386	0.6609	0.6386	0.6609	487,709	+0.03(+4.32%)
Aug 04, 2003	0.6386	0.6386	0.6300	0.6335	18,758	-0.00(-0.42%)
Aug 01, 2003	0.6386	0.6431	0.6272	0.6362	228,359	+0.00(+0.10%)
Jul 31, 2003	0.6337	0.6356	0.6304	0.6356	135,384	-0.00(-0.13%)
Jul 30, 2003	0.6335	0.6386	0.6335	0.6364	68,507	-0.01(-1.27%)
Jul 29, 2003	0.6468	0.6476	0.6445	0.6445	57,089	-0.00(-0.47%)
Jul 28, 2003	0.6488	0.6499	0.6476	0.6476	57,905	-0.00(-0.16%)
Jul 25, 2003	0.6421	0.6507	0.6421	0.6486	186,765	+0.01(+1.34%)
Jul 24, 2003	0.6437	0.6533	0.6398	0.6400	212,863	-0.00(-0.32%)
Jul 23, 2003	0.6323	0.6437	0.6313	0.6421	87,265	+0.01(+1.49%)
Jul 22, 2003	0.6437	0.6462	0.6315	0.6327	80,741	-0.01(-2.18%)
Jul 21, 2003	0.6405	0.6509	0.6405	0.6468	79,925	+0.01(+1.77%)
Jul 18, 2003	0.6200	0.6396	0.6174	0.6356	112,548	+0.01(+1.90%)
Jul 17, 2003	0.6192	0.6282	0.6192	0.6237	142,724	-0.00(-0.55%)
Jul 16, 2003	0.6212	0.6284	0.6131	0.6272	213,678	+0.01(+1.19%)
Jul 15, 2003	0.6223	0.6290	0.6167	0.6198	343,354	-0.02(-3.16%)
Jul 14, 2003	0.6419	0.6468	0.6386	0.6400	195,736	-0.00(-0.06%)
Jul 11, 2003	0.6398	0.6476	0.6364	0.6405	266,690	-0.00(-0.10%)
Jul 10, 2003	0.6386	0.6423	0.6356	0.6411	152,511	-0.01(-1.29%)
Jul 09, 2003	0.6519	0.6525	0.6478	0.6494	159,035	-0.01(-0.87%)
Jul 08, 2003	0.6656	0.6656	0.6529	0.6552	310,731	-0.01(-1.57%)
Jul 07, 2003	0.6650	0.6689	0.6629	0.6656	144,355	-0.01(-1.30%)
Jul 03, 2003	0.6550	0.6744	0.6550	0.6744	168,822	+0.02(+2.77%)
Jul 02, 2003	0.6597	0.6607	0.6556	0.6562	163,929	-0.00(-0.62%)
Jul 01, 2003	0.6591	0.6609	0.6588	0.6603	35,885	-0.00(-0.58%)
Jun 30, 2003	0.6713	0.6764	0.6642	0.6642	134,568	-0.01(-1.72%)
Jun 27, 2003	0.6703	0.6781	0.6693	0.6758	63,614	+0.01(+1.29%)
Jun 26, 2003	0.6658	0.6703	0.6629	0.6672	54,643	-0.00(-0.46%)
Jun 25, 2003	0.6742	0.6805	0.6703	0.6703	53,011	+0.01(+0.77%)
Jun 24, 2003	0.6548	0.6680	0.6548	0.6652	96,237	+0.01(+0.87%)
Jun 23, 2003	0.6621	0.6621	0.6511	0.6595	343,354	+0.00(+0.19%)
Jun 20, 2003	0.6703	0.6744	0.6507	0.6582	111,732	-0.01(-2.10%)
Jun 19, 2003	0.6823	0.6830	0.6713	0.6723	274,846	-0.02(-3.26%)
Jun 18, 2003	0.7142	0.7142	0.6893	0.6950	331,936	-0.02(-3.05%)
Jun 17, 2003	0.6983	0.7181	0.6983	0.7169	168,007	+0.02(+2.57%)
Jun 16, 2003	0.6842	0.6995	0.6770	0.6989	201,445	+0.02(+2.92%)
Jun 13, 2003	0.6846	0.6999	0.6707	0.6791	241,408	-0.00(-0.06%)
Jun 12, 2003	0.6648	0.6850	0.6619	0.6795	317,256	+0.02(+3.00%)
Jun 11, 2003	0.6421	0.6599	0.6421	0.6597	1,056,161	+0.02(+2.84%)
Jun 10, 2003	0.6417	0.6433	0.6378	0.6415	462,427	+0.00(+0.42%)
Jun 09, 2003	0.6488	0.6488	0.6386	0.6388	322,149	-0.01(-1.11%)
Jun 06, 2003	0.6525	0.6525	0.6439	0.6460	123,150	-0.01(-1.25%)
Jun 05, 2003	0.6437	0.6554	0.6437	0.6541	145,171	+0.01(+1.30%)
Jun 04, 2003	0.6261	0.6478	0.6261	0.6458	225,912	+0.02(+3.95%)
Jun 03, 2003	0.6049	0.6261	0.6049	0.6212	163,929	+0.01(+1.33%)
Jun 02, 2003	0.6031	0.6131	0.6031	0.6131	76,663	+0.01(+1.69%)
May 30, 2003	0.5885	0.6039	0.5861	0.6029	88,896	+0.02(+2.86%)
May 29, 2003	0.5804	0.5861	0.5779	0.5861	106,839	+0.01(+0.99%)
May 28, 2003	0.5967	0.5967	0.5804	0.5804	71,770	-0.02(-3.01%)
May 27, 2003	0.5943	0.6033	0.5943	0.5984	87,265	+0.01(+1.07%)
May 23, 2003	0.5804	0.5951	0.5804	0.5920	146,802	+0.01(+2.01%)
May 22, 2003	0.5834	0.5869	0.5763	0.5804	432,251	+0.00(+0.00%)
May 21, 2003	0.5659	0.5869	0.5659	0.5804	349,878	+0.02(+2.90%)
May 20, 2003	0.5558	0.5640	0.5558	0.5640	150,880	+0.01(+2.22%)
May 19, 2003	0.5528	0.5556	0.5518	0.5518	27,729	-0.00(-0.84%)
May 16, 2003	0.5579	0.5599	0.5479	0.5565	220,203	+0.00(+0.11%)
May 15, 2003	0.5426	0.5565	0.5395	0.5558	226,728	+0.02(+2.84%)
May 14, 2003	0.5364	0.5436	0.5362	0.5405	79,110	+0.01(+0.95%)
May 13, 2003	0.5342	0.5362	0.5313	0.5354	256,904	+0.00(+0.61%)
May 12, 2003	0.5332	0.5383	0.5313	0.5321	73,401	+0.00(+0.15%)
May 09, 2003	0.5262	0.5377	0.5262	0.5313	222,650	+0.01(+1.05%)
May 08, 2003	0.5405	0.5407	0.5211	0.5258	171,269	-0.02(-2.83%)
May 07, 2003	0.5456	0.5460	0.5393	0.5411	123,150	-0.01(-1.16%)
May 06, 2003	0.5497	0.5497	0.5428	0.5475	176,978	+0.01(+1.48%)
May 05, 2003	0.5403	0.5422	0.5354	0.5395	51,380	+0.00(+0.80%)
May 02, 2003	0.5415	0.5487	0.5344	0.5352	161,482	-0.00(-0.57%)
May 01, 2003	0.5272	0.5395	0.5272	0.5383	210,416	+0.01(+1.74%)
Apr 30, 2003	0.5252	0.5291	0.5242	0.5291	153,326	+0.01(+0.98%)
Apr 29, 2003	0.5211	0.5256	0.5123	0.5240	95,421	+0.00(+0.67%)
Apr 28, 2003	0.5170	0.5223	0.5170	0.5205	296,866	+0.02(+2.99%)
Apr 25, 2003	0.4864	0.5068	0.4860	0.5054	168,822	+0.02(+3.60%)
Apr 24, 2003	0.4833	0.4894	0.4823	0.4878	57,905	-0.00(-0.42%)
Apr 23, 2003	0.4802	0.4900	0.4778	0.4898	267,506	+0.01(+1.22%)
Apr 22, 2003	0.4749	0.4839	0.4749	0.4839	40,778	+0.01(+2.03%)
Apr 21, 2003	0.4821	0.4827	0.4731	0.4743	37,516	-0.01(-1.32%)
Apr 17, 2003	0.4813	0.4905	0.4786	0.4806	475,476	+0.02(+4.02%)
Apr 16, 2003	0.4504	0.4641	0.4396	0.4621	604,336	+0.01(+3.05%)
Apr 15, 2003	0.4371	0.4512	0.4298	0.4484	350,694	+0.01(+2.14%)
Apr 14, 2003	0.4155	0.4390	0.4155	0.4390	1,072,472	-0.03(-6.65%)
Apr 11, 2003	0.4905	0.4929	0.4690	0.4702	673,659	-0.04(-7.29%)
Apr 10, 2003	0.5097	0.5097	0.4933	0.5072	365,374	-0.02(-4.32%)
Apr 09, 2003	0.5262	0.5307	0.5260	0.5301	151,695	+0.00(+0.04%)
Apr 08, 2003	0.5232	0.5311	0.5232	0.5299	181,871	+0.00(+0.89%)
Apr 07, 2003	0.5446	0.5446	0.5195	0.5252	294,420	-0.02(-4.28%)
Apr 04, 2003	0.5481	0.5487	0.5456	0.5487	16,311	+0.00(+0.34%)
Apr 03, 2003	0.5530	0.5530	0.5467	0.5469	53,827	-0.01(-1.47%)
Apr 02, 2003	0.5573	0.5573	0.5501	0.5550	45,671	-0.00(-0.77%)
Apr 01, 2003	0.5671	0.5685	0.5587	0.5593	96,237	-0.00(-0.51%)
Mar 31, 2003	0.5446	0.5640	0.5446	0.5622	79,925	+0.01(+2.42%)
Mar 28, 2003	0.5383	0.5489	0.5350	0.5489	62,798	+0.01(+1.63%)
Mar 27, 2003	0.5481	0.5481	0.5401	0.5401	27,729	-0.01(-1.38%)
Mar 26, 2003	0.5456	0.5493	0.5456	0.5477	90,528	+0.00(+0.56%)
Mar 25, 2003	0.5456	0.5467	0.5407	0.5446	84,003	+0.00(+0.04%)
Mar 24, 2003	0.5415	0.5501	0.5415	0.5444	90,528	+0.00(+0.72%)
Mar 21, 2003	0.5354	0.5432	0.5315	0.5405	66,061	+0.01(+1.54%)
Mar 20, 2003	0.5477	0.5516	0.5323	0.5323	195,736	-0.02(-3.23%)
Mar 19, 2003	0.5456	0.5550	0.5436	0.5501	109,286	+0.00(+0.82%)
Mar 18, 2003	0.5346	0.5528	0.5344	0.5456	306,653	+0.01(+2.10%)
Mar 17, 2003	0.5299	0.5403	0.5299	0.5344	84,819	+0.00(+0.93%)
Mar 14, 2003	0.5191	0.5299	0.5191	0.5295	102,761	+0.02(+3.76%)
Mar 13, 2003	0.5080	0.5103	0.5074	0.5103	62,798	+0.00(+0.85%)
Mar 12, 2003	0.5068	0.5097	0.5017	0.5060	59,536	+0.00(+0.00%)
Mar 11, 2003	0.5001	0.5088	0.5001	0.5060	147,617	+0.01(+2.23%)
Mar 10, 2003	0.4909	0.4986	0.4888	0.4950	117,441	+0.00(+0.66%)
Mar 07, 2003	0.4843	0.4929	0.4833	0.4917	39,962	+0.01(+1.56%)
Mar 06, 2003	0.4843	0.4868	0.4819	0.4841	39,147	+0.00(+0.17%)
Mar 05, 2003	0.4806	0.4856	0.4790	0.4833	80,741	+0.01(+1.63%)
Mar 04, 2003	0.4835	0.4835	0.4753	0.4755	71,770	-0.01(-1.69%)
Mar 03, 2003	0.4935	0.4956	0.4821	0.4837	115,810	-0.01(-1.91%)
Feb 28, 2003	0.4872	0.4931	0.4868	0.4931	60,352	+0.01(+1.64%)
Feb 27, 2003	0.4866	0.4884	0.4827	0.4851	46,487	+0.00(+0.08%)
Feb 26, 2003	0.4827	0.4864	0.4827	0.4847	37,516	+0.00(+0.47%)
Feb 25, 2003	0.4862	0.4884	0.4806	0.4825	84,003	-0.00(-0.76%)
Feb 24, 2003	0.4982	0.5052	0.4860	0.4862	217,756	-0.01(-1.41%)
Feb 21, 2003	0.4986	0.4986	0.4931	0.4931	79,925	-0.01(-1.23%)
Feb 20, 2003	0.5037	0.5037	0.4986	0.4992	132,937	+0.00(+0.20%)
Feb 19, 2003	0.4907	0.4997	0.4907	0.4982	133,753	+0.01(+1.20%)
Feb 18, 2003	0.4823	0.4929	0.4823	0.4923	161,482	+0.01(+1.77%)
Feb 14, 2003	0.4866	0.4878	0.4837	0.4837	61,983	-0.00(-0.75%)
Feb 13, 2003	0.4819	0.4888	0.4819	0.4874	101,130	+0.01(+1.14%)
Feb 12, 2003	0.4784	0.4941	0.4764	0.4819	123,966	+0.01(+1.73%)
Feb 11, 2003	0.4802	0.4802	0.4723	0.4737	145,986	-0.01(-1.65%)
Feb 10, 2003	0.4811	0.4817	0.4794	0.4817	46,487	-0.00(-0.30%)
Feb 07, 2003	0.4870	0.4870	0.4813	0.4831	30,991	-0.00(-0.71%)
Feb 06, 2003	0.4862	0.4866	0.4845	0.4866	39,962	-0.00(-0.08%)
Feb 05, 2003	0.4880	0.4886	0.4849	0.4870	124,781	-0.00(-0.21%)
Feb 04, 2003	0.4872	0.4911	0.4872	0.4880	126,413	-0.00(-0.83%)
Feb 03, 2003	0.4935	0.4935	0.4905	0.4921	70,954	-0.00(-0.50%)
Jan 31, 2003	0.4994	0.5003	0.4915	0.4945	83,187	-0.00(-0.82%)
Jan 30, 2003	0.5056	0.5056	0.4925	0.4986	129,675	-0.01(-1.17%)
Jan 29, 2003	0.4960	0.5068	0.4935	0.5046	155,773	+0.01(+1.48%)
Jan 28, 2003	0.4935	0.4976	0.4829	0.4972	297,682	+0.00(+0.50%)
Jan 27, 2003	0.4988	0.4988	0.4825	0.4947	128,044	-0.01(-1.06%)
Jan 24, 2003	0.5088	0.5117	0.4966	0.5001	110,917	-0.01(-2.04%)
Jan 23, 2003	0.5140	0.5166	0.5103	0.5105	169,638	-0.00(-0.52%)
Jan 22, 2003	0.5129	0.5156	0.5129	0.5131	38,331	-0.00(-0.36%)
Jan 21, 2003	0.5180	0.5189	0.5088	0.5150	105,208	+0.00(+0.40%)
Jan 17, 2003	0.5262	0.5262	0.5121	0.5129	185,134	-0.01(-2.68%)
Jan 16, 2003	0.5191	0.5291	0.5180	0.5270	169,638	+0.01(+1.54%)
Jan 15, 2003	0.5140	0.5191	0.5140	0.5191	35,885	+0.00(+0.55%)
Jan 14, 2003	0.5180	0.5199	0.5158	0.5162	109,286	+0.00(+0.40%)
Jan 13, 2003	0.5068	0.5142	0.5054	0.5142	201,445	+0.00(+0.96%)
Jan 10, 2003	0.5035	0.5107	0.5021	0.5093	83,187	+0.00(+0.32%)
Jan 09, 2003	0.5068	0.5078	0.5035	0.5076	128,859	+0.00(+0.00%)
Jan 08, 2003	0.5168	0.5180	0.5072	0.5076	147,617	-0.01(-1.78%)
Jan 07, 2003	0.5272	0.5272	0.5138	0.5168	140,277	-0.01(-2.24%)
Jan 06, 2003	0.5191	0.5307	0.5191	0.5287	110,101	+0.02(+3.94%)
Jan 03, 2003	0.4976	0.5097	0.4960	0.5086	198,183	+0.01(+1.72%)
Jan 02, 2003	0.4915	0.5007	0.4884	0.5001	521,963	+0.01(+2.17%)
Dec 31, 2002	0.4874	0.4923	0.4874	0.4894	613,307	-0.00(-0.37%)
Dec 30, 2002	0.5017	0.5068	0.4819	0.4913	241,408	-0.01(-1.52%)
Dec 27, 2002	0.5088	0.5091	0.4988	0.4988	287,895	-0.01(-2.44%)
Dec 26, 2002	0.5111	0.5113	0.5109	0.5113	56,274	-0.00(-0.24%)
Dec 24, 2002	0.5191	0.5232	0.5117	0.5125	207,154	+0.00(+0.04%)
Dec 23, 2002	0.4986	0.5272	0.4976	0.5123	530,935	+0.02(+3.38%)
Dec 20, 2002	0.4717	0.4986	0.4717	0.4956	369,452	+0.03(+5.44%)
Dec 19, 2002	0.4649	0.4762	0.4594	0.4700	247,117	+0.01(+1.19%)
Dec 18, 2002	0.4516	0.4653	0.4516	0.4645	203,076	+0.01(+2.85%)
Dec 17, 2002	0.4355	0.4533	0.4355	0.4516	585,578	+0.02(+4.39%)
Dec 16, 2002	0.4345	0.4365	0.4291	0.4326	207,969	-0.00(-0.38%)
Dec 13, 2002	0.4379	0.4379	0.4304	0.4343	154,142	-0.01(-1.16%)
Dec 12, 2002	0.4408	0.4455	0.4365	0.4394	334,383	-0.00(-0.69%)
Dec 11, 2002	0.4404	0.4430	0.4404	0.4424	30,991	+0.00(+0.37%)
Dec 10, 2002	0.4369	0.4414	0.4369	0.4408	44,040	+0.00(+0.94%)
Dec 09, 2002	0.4477	0.4539	0.4367	0.4367	99,499	-0.01(-2.02%)
Dec 06, 2002	0.4357	0.4467	0.4357	0.4457	132,122	+0.01(+1.39%)
Dec 05, 2002	0.4361	0.4396	0.4261	0.4396	263,428	+0.00(+0.19%)
Dec 04, 2002	0.4424	0.4424	0.4332	0.4388	337,645	-0.00(-0.74%)
Dec 03, 2002	0.4516	0.4537	0.4412	0.4420	303,391	-0.01(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cameco Corporation (NY: CCJ )

Historical Prices

Popular Pages