Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.90	11.95	11.79	11.89	205,410	-0.09(-0.78%)
Oct 29, 2020	11.75	12.04	11.61	11.98	458,756	+0.15(+1.27%)
Oct 28, 2020	12.03	12.07	11.82	11.83	152,905	-0.48(-3.88%)
Oct 27, 2020	12.43	12.44	12.27	12.31	160,563	-0.10(-0.83%)
Oct 26, 2020	12.46	12.49	12.30	12.41	195,183	-0.21(-1.63%)
Oct 23, 2020	12.61	12.67	12.55	12.62	114,294	+0.08(+0.67%)
Oct 22, 2020	12.38	12.61	12.37	12.54	144,307	+0.20(+1.59%)
Oct 21, 2020	12.31	12.41	12.27	12.34	140,987	+0.11(+0.92%)
Oct 20, 2020	12.24	12.32	12.18	12.23	149,506	-0.10(-0.84%)
Oct 19, 2020	12.45	12.48	12.29	12.33	195,740	-0.10(-0.83%)
Oct 16, 2020	12.37	12.47	12.36	12.43	91,115	-0.01(-0.08%)
Oct 15, 2020	12.26	12.45	12.25	12.44	122,402	-0.01(-0.07%)
Oct 14, 2020	12.47	12.53	12.42	12.45	162,946	-0.07(-0.60%)
Oct 13, 2020	12.60	12.64	12.43	12.53	286,047	-0.01(-0.07%)
Oct 12, 2020	12.36	12.54	12.36	12.54	227,015	+0.31(+2.53%)
Oct 09, 2020	12.21	12.24	12.10	12.23	198,894	+0.14(+1.16%)
Oct 08, 2020	12.06	12.10	12.01	12.09	152,196	+0.15(+1.26%)
Oct 07, 2020	11.93	11.97	11.88	11.94	156,027	+0.39(+3.41%)
Oct 06, 2020	11.73	11.78	11.53	11.54	244,196	-0.08(-0.73%)
Oct 05, 2020	11.51	11.65	11.51	11.63	180,663	+0.37(+3.33%)
Oct 02, 2020	11.06	11.32	11.05	11.25	256,575	-0.07(-0.58%)
Oct 01, 2020	11.34	11.37	11.22	11.32	145,503	+0.05(+0.42%)
Sep 30, 2020	11.26	11.39	11.24	11.27	226,075	+0.00(+0.00%)
Sep 29, 2020	11.41	11.48	11.21	11.27	222,517	-0.24(-2.11%)
Sep 28, 2020	11.50	11.57	11.45	11.52	317,295	+0.01(+0.08%)
Sep 25, 2020	11.32	11.52	11.30	11.51	334,873	+0.70(+6.50%)
Sep 24, 2020	10.70	10.91	10.63	10.80	300,013	+0.11(+1.05%)
Sep 23, 2020	10.85	10.95	10.66	10.69	233,837	-0.15(-1.38%)
Sep 22, 2020	10.82	10.91	10.71	10.84	223,959	-0.03(-0.26%)
Sep 21, 2020	11.04	11.04	10.78	10.87	262,127	-0.41(-3.65%)
Sep 18, 2020	11.41	11.41	11.22	11.28	168,878	-0.27(-2.35%)
Sep 17, 2020	11.47	11.56	11.43	11.55	134,953	+0.04(+0.32%)
Sep 16, 2020	11.53	11.62	11.48	11.52	214,157	+0.03(+0.24%)
Sep 15, 2020	11.56	11.57	11.48	11.49	186,961	-0.11(-0.97%)
Sep 14, 2020	11.57	11.68	11.53	11.60	206,102	+0.14(+1.23%)
Sep 11, 2020	11.42	11.50	11.34	11.46	189,601	+0.10(+0.91%)
Sep 10, 2020	11.61	11.61	11.34	11.36	341,251	-0.36(-3.04%)
Sep 09, 2020	11.61	11.74	11.61	11.71	190,408	+0.08(+0.73%)
Sep 08, 2020	11.73	11.74	11.61	11.63	198,320	-0.07(-0.64%)
Sep 04, 2020	11.64	11.73	11.35	11.70	283,921	-0.03(-0.24%)
Sep 03, 2020	11.96	12.07	11.67	11.73	395,956	-0.20(-1.65%)
Sep 02, 2020	11.80	11.96	11.80	11.93	189,494	+0.17(+1.43%)
Sep 01, 2020	11.73	11.86	11.67	11.76	124,760	-0.17(-1.41%)
Aug 31, 2020	11.97	12.02	11.90	11.93	198,240	-0.10(-0.86%)
Aug 28, 2020	11.98	12.05	11.95	12.03	201,671	+0.23(+1.98%)
Aug 27, 2020	11.80	11.87	11.73	11.80	226,777	-0.08(-0.71%)
Aug 26, 2020	11.91	11.92	11.81	11.88	172,877	-0.14(-1.17%)
Aug 25, 2020	11.84	12.11	11.84	12.02	289,216	+0.40(+3.47%)
Aug 24, 2020	11.55	11.64	11.51	11.62	395,821	+0.07(+0.65%)
Aug 21, 2020	11.47	11.54	11.42	11.54	230,405	-0.03(-0.24%)
Aug 20, 2020	11.48	11.60	11.45	11.57	164,884	-0.07(-0.64%)
Aug 19, 2020	11.63	11.79	11.62	11.65	212,428	+0.17(+1.47%)
Aug 18, 2020	11.58	11.63	11.37	11.48	373,873	-0.38(-3.24%)
Aug 17, 2020	11.86	11.92	11.82	11.86	196,179	-0.13(-1.09%)
Aug 14, 2020	11.89	12.01	11.87	11.99	208,935	+0.07(+0.63%)
Aug 13, 2020	12.02	12.02	11.86	11.92	233,776	-0.28(-2.30%)
Aug 12, 2020	12.35	12.38	12.17	12.20	231,664	+0.18(+1.48%)
Aug 11, 2020	12.10	12.24	12.00	12.02	474,336	+0.36(+3.05%)
Aug 10, 2020	11.52	11.68	11.52	11.66	233,930	+0.36(+3.15%)
Aug 07, 2020	11.22	11.31	11.17	11.31	225,812	+0.01(+0.08%)
Aug 06, 2020	11.20	11.31	11.19	11.30	213,789	+0.08(+0.75%)
Aug 05, 2020	11.23	11.30	11.20	11.22	174,173	+0.00(+0.00%)
Aug 04, 2020	11.12	11.22	11.08	11.22	233,129	+0.09(+0.84%)
Aug 03, 2020	11.05	11.13	10.96	11.12	198,074	-0.25(-2.22%)
Jul 31, 2020	11.56	11.56	11.28	11.37	248,244	-0.31(-2.64%)
Jul 30, 2020	11.70	11.72	11.50	11.68	257,523	-0.35(-2.88%)
Jul 29, 2020	11.94	12.04	11.86	12.03	214,095	+0.35(+2.96%)
Jul 28, 2020	11.63	11.76	11.63	11.68	206,579	-0.14(-1.19%)
Jul 27, 2020	11.78	11.83	11.72	11.82	167,769	+0.09(+0.80%)
Jul 24, 2020	11.76	11.80	11.72	11.73	178,812	-0.16(-1.34%)
Jul 23, 2020	12.00	12.01	11.86	11.89	213,284	-0.13(-1.09%)
Jul 22, 2020	11.97	12.06	11.95	12.02	128,447	+0.01(+0.08%)
Jul 21, 2020	11.94	12.10	11.94	12.01	255,917	+0.36(+3.05%)
Jul 20, 2020	11.60	11.66	11.52	11.66	186,283	+0.00(+0.00%)
Jul 17, 2020	11.74	11.74	11.64	11.66	148,049	-0.03(-0.24%)
Jul 16, 2020	11.67	11.78	11.66	11.68	165,994	-0.21(-1.73%)
Jul 15, 2020	11.87	11.94	11.79	11.89	240,081	+0.22(+1.84%)
Jul 14, 2020	11.52	11.70	11.50	11.67	259,031	+0.08(+0.73%)
Jul 13, 2020	11.70	11.83	11.56	11.59	294,911	-0.10(-0.88%)
Jul 10, 2020	11.50	11.69	11.50	11.69	164,926	+0.15(+1.30%)
Jul 09, 2020	11.70	11.70	11.48	11.54	177,511	-0.22(-1.83%)
Jul 08, 2020	11.59	11.77	11.52	11.76	219,859	+0.09(+0.80%)
Jul 07, 2020	11.89	11.89	11.61	11.66	219,395	-0.40(-3.34%)
Jul 06, 2020	12.04	12.09	11.94	12.07	424,520	+0.00(+0.00%)
Jul 02, 2020	12.17	12.29	12.06	12.07	443,506	+0.26(+2.22%)
Jul 01, 2020	11.73	11.91	11.72	11.81	328,459	+0.09(+0.80%)
Jun 30, 2020	11.69	11.77	11.56	11.71	304,803	+0.17(+1.46%)
Jun 29, 2020	11.42	11.62	11.42	11.54	302,957	+0.26(+2.32%)
Jun 26, 2020	11.38	11.49	11.25	11.28	275,162	-0.09(-0.82%)
Jun 25, 2020	11.24	11.41	11.18	11.37	241,301	+0.00(+0.00%)
Jun 24, 2020	11.66	11.81	11.32	11.37	239,525	-0.43(-3.65%)
Jun 23, 2020	11.94	11.96	11.78	11.81	397,942	+0.01(+0.08%)
Jun 22, 2020	11.70	11.86	11.66	11.80	377,134	+0.30(+2.61%)
Jun 19, 2020	11.74	11.78	11.44	11.50	311,266	-0.11(-0.97%)
Jun 18, 2020	11.54	11.73	11.53	11.61	266,876	+0.08(+0.73%)
Jun 17, 2020	11.78	11.78	11.49	11.52	318,135	-0.25(-2.15%)
Jun 16, 2020	11.96	11.96	11.55	11.78	606,134	+0.26(+2.28%)
Jun 15, 2020	11.20	11.62	11.14	11.52	392,496	-0.03(-0.24%)
Jun 12, 2020	11.72	11.76	11.31	11.54	409,752	+0.20(+1.73%)
Jun 11, 2020	11.83	11.84	11.31	11.35	559,320	-1.26(-10.02%)
Jun 10, 2020	12.73	12.77	12.50	12.61	587,306	-0.07(-0.59%)
Jun 09, 2020	12.80	12.86	12.62	12.69	552,159	-0.10(-0.81%)
Jun 08, 2020	12.61	12.81	12.55	12.79	337,674	+0.19(+1.49%)
Jun 05, 2020	12.66	12.94	12.52	12.60	574,571	+0.61(+5.07%)
Jun 04, 2020	11.81	12.02	11.71	11.99	452,541	+0.22(+1.83%)
Jun 03, 2020	11.46	11.86	11.46	11.78	391,745	+0.65(+5.80%)
Jun 02, 2020	11.06	11.19	11.03	11.13	715,940	+0.08(+0.76%)
Jun 01, 2020	10.65	11.06	10.65	11.05	425,796	+0.41(+3.87%)
May 29, 2020	10.78	10.78	10.44	10.63	768,125	-0.64(-5.65%)
May 28, 2020	11.31	11.40	11.21	11.27	957,428	+0.14(+1.26%)
May 27, 2020	11.04	11.22	10.88	11.13	1,155,715	+0.98(+9.69%)
May 26, 2020	9.839	10.26	9.839	10.15	796,014	+0.84(+9.05%)
May 22, 2020	9.259	9.357	9.137	9.306	646,139	+0.01(+0.10%)
May 21, 2020	9.474	9.474	9.240	9.296	451,727	-0.33(-3.40%)
May 20, 2020	9.502	9.638	9.469	9.624	703,822	+0.37(+3.94%)
May 19, 2020	9.380	9.455	9.198	9.259	1,361,316	-0.25(-2.66%)
May 18, 2020	9.287	9.596	9.156	9.512	1,957,872	+0.30(+3.25%)
May 15, 2020	9.081	9.249	9.006	9.212	554,383	+0.12(+1.34%)
May 14, 2020	8.557	9.090	8.557	9.090	935,148	+0.07(+0.83%)
May 13, 2020	9.287	9.287	8.903	9.015	1,211,919	-0.17(-1.83%)
May 12, 2020	9.540	9.540	9.175	9.184	918,176	-0.26(-2.78%)
May 11, 2020	9.409	9.493	9.338	9.446	882,240	-0.11(-1.18%)
May 08, 2020	9.521	9.586	9.483	9.558	444,361	+0.02(+0.20%)
May 07, 2020	9.446	9.643	9.399	9.540	947,825	+0.09(+0.99%)
May 06, 2020	9.652	9.671	9.409	9.446	621,197	-0.22(-2.32%)
May 05, 2020	9.764	9.820	9.615	9.671	591,513	+0.17(+1.77%)
May 04, 2020	9.259	9.596	9.259	9.502	672,786	+0.34(+3.68%)
May 01, 2020	9.521	9.521	8.981	9.165	570,512	-0.60(-6.14%)
Apr 30, 2020	9.895	9.895	9.689	9.764	885,347	-0.05(-0.48%)
Apr 29, 2020	9.502	9.923	9.502	9.811	826,974	+0.63(+6.83%)
Apr 28, 2020	9.315	9.315	9.137	9.184	1,697,866	+0.22(+2.51%)
Apr 27, 2020	8.987	9.006	8.852	8.959	1,551,052	-0.27(-2.94%)
Apr 24, 2020	9.231	9.277	9.090	9.231	402,809	+0.12(+1.34%)
Apr 23, 2020	9.184	9.249	9.043	9.109	559,037	-0.08(-0.92%)
Apr 22, 2020	9.081	9.259	9.081	9.193	682,864	+0.35(+3.92%)
Apr 21, 2020	8.912	8.959	8.800	8.847	1,782,077	-0.38(-4.16%)
Apr 20, 2020	9.380	9.502	9.231	9.231	809,681	-0.28(-2.95%)
Apr 17, 2020	9.409	9.558	9.315	9.512	976,740	+0.24(+2.63%)
Apr 16, 2020	9.390	9.390	9.053	9.268	1,397,059	-0.14(-1.49%)
Apr 15, 2020	9.306	9.465	9.287	9.409	765,261	-0.30(-3.09%)
Apr 14, 2020	9.605	9.717	9.427	9.708	1,473,953	+0.22(+2.37%)
Apr 13, 2020	9.689	9.699	9.296	9.483	711,717	-0.17(-1.75%)
Apr 09, 2020	9.146	9.699	9.146	9.652	1,020,001	+0.67(+7.51%)
Apr 08, 2020	8.903	9.034	8.739	8.978	1,070,230	-0.14(-1.54%)
Apr 07, 2020	9.558	9.577	9.100	9.118	1,770,400	-0.37(-3.85%)
Apr 06, 2020	9.259	9.540	9.146	9.483	964,004	+0.72(+8.23%)
Apr 03, 2020	8.894	8.922	8.585	8.763	667,716	-0.45(-4.88%)
Apr 02, 2020	8.997	9.231	8.884	9.212	695,078	+0.05(+0.51%)
Apr 01, 2020	9.315	9.530	9.072	9.165	940,690	-0.43(-4.49%)
Mar 31, 2020	9.390	9.755	9.390	9.596	850,628	+0.19(+1.99%)
Mar 30, 2020	9.043	9.451	9.043	9.409	1,416,488	+0.81(+9.48%)
Mar 27, 2020	8.847	8.847	8.505	8.594	743,343	-0.76(-8.11%)
Mar 26, 2020	9.062	9.409	8.969	9.352	1,155,515	+0.42(+4.72%)
Mar 25, 2020	8.922	9.249	8.753	8.931	1,173,963	+0.44(+5.18%)
Mar 24, 2020	8.201	8.524	8.079	8.491	1,041,676	+0.91(+11.98%)
Mar 23, 2020	7.901	7.901	7.471	7.583	1,232,851	-0.79(-9.40%)
Mar 20, 2020	8.594	8.912	8.323	8.369	1,219,002	+0.24(+3.00%)
Mar 19, 2020	8.575	8.603	7.837	8.126	847,070	-0.41(-4.82%)
Mar 18, 2020	8.875	9.109	8.500	8.538	721,954	-1.35(-13.64%)
Mar 17, 2020	9.558	9.886	9.348	9.886	928,200	+0.77(+8.42%)
Mar 16, 2020	9.633	9.820	9.067	9.118	1,260,197	-1.77(-16.25%)
Mar 13, 2020	10.76	10.89	10.17	10.89	1,057,174	+0.92(+9.20%)
Mar 12, 2020	10.48	10.60	9.914	9.970	1,254,787	-1.64(-14.11%)
Mar 11, 2020	12.05	12.05	11.54	11.61	1,113,261	-1.15(-9.02%)
Mar 10, 2020	12.64	12.80	12.19	12.76	1,041,142	+1.03(+8.78%)
Mar 09, 2020	11.91	12.17	11.73	11.73	990,876	-1.43(-10.88%)
Mar 06, 2020	13.13	13.22	12.98	13.16	1,082,917	-0.40(-2.97%)
Mar 05, 2020	13.64	13.72	13.49	13.57	907,094	-0.49(-3.46%)
Mar 04, 2020	14.03	14.08	13.83	14.05	583,656	+0.09(+0.67%)
Mar 03, 2020	14.24	14.35	13.85	13.96	1,921,258	-0.40(-2.80%)
Mar 02, 2020	14.08	14.37	13.96	14.36	922,454	+0.10(+0.72%)
Feb 28, 2020	14.23	14.31	13.98	14.26	1,344,406	-0.38(-2.62%)
Feb 27, 2020	14.84	14.92	14.63	14.64	784,550	-0.41(-2.74%)
Feb 26, 2020	15.11	15.25	15.02	15.05	718,506	-0.02(-0.12%)
Feb 25, 2020	15.44	15.44	15.04	15.07	847,492	-0.29(-1.89%)
Feb 24, 2020	15.60	15.68	15.32	15.36	433,632	-0.54(-3.41%)
Feb 21, 2020	15.94	15.95	15.87	15.91	307,848	-0.01(-0.06%)
Feb 20, 2020	15.87	15.95	15.81	15.91	348,243	-0.07(-0.41%)
Feb 19, 2020	15.99	16.00	15.94	15.98	387,166	-0.08(-0.52%)
Feb 18, 2020	15.99	16.14	15.99	16.06	446,727	-0.03(-0.17%)
Feb 14, 2020	16.06	16.17	16.05	16.09	503,431	+0.15(+0.94%)
Feb 13, 2020	15.93	15.99	15.89	15.94	829,353	-0.01(-0.06%)
Feb 12, 2020	15.87	16.12	15.86	15.95	672,904	+0.21(+1.31%)
Feb 11, 2020	15.70	15.80	15.70	15.75	503,141	+0.07(+0.48%)
Feb 10, 2020	15.61	15.68	15.59	15.67	263,509	+0.06(+0.36%)
Feb 07, 2020	15.68	15.72	15.60	15.62	334,445	-0.20(-1.24%)
Feb 06, 2020	15.82	15.89	15.79	15.81	341,188	+0.07(+0.48%)
Feb 05, 2020	15.73	15.81	15.71	15.74	408,914	+0.00(+0.00%)
Feb 04, 2020	15.69	15.76	15.64	15.74	442,675	+0.32(+2.06%)
Feb 03, 2020	15.46	15.50	15.34	15.42	405,490	-0.15(-0.96%)
Jan 31, 2020	15.84	15.84	15.51	15.57	598,712	-0.44(-2.75%)
Jan 30, 2020	15.91	16.01	15.84	16.01	298,528	+0.09(+0.59%)
Jan 29, 2020	16.01	16.01	15.91	15.91	673,096	-0.04(-0.23%)
Jan 28, 2020	15.79	15.96	15.79	15.95	343,989	+0.24(+1.55%)
Jan 27, 2020	15.72	15.78	15.64	15.71	390,854	-0.27(-1.70%)
Jan 24, 2020	16.14	16.14	15.92	15.98	486,233	-0.07(-0.47%)
Jan 23, 2020	16.06	16.08	15.95	16.06	263,476	-0.01(-0.06%)
Jan 22, 2020	16.03	16.06	15.99	16.06	338,166	+0.05(+0.29%)
Jan 21, 2020	16.13	16.13	16.02	16.02	301,848	-0.12(-0.75%)
Jan 17, 2020	16.13	16.19	16.08	16.14	337,436	+0.00(+0.00%)
Jan 16, 2020	16.11	16.15	16.07	16.14	327,943	+0.18(+1.11%)
Jan 15, 2020	15.91	15.98	15.90	15.96	244,600	+0.10(+0.65%)
Jan 14, 2020	15.85	15.91	15.83	15.86	298,438	-0.06(-0.35%)
Jan 13, 2020	15.88	15.92	15.81	15.91	351,137	+0.15(+0.95%)
Jan 10, 2020	15.76	15.81	15.72	15.77	261,382	+0.05(+0.30%)
Jan 09, 2020	15.77	15.77	15.63	15.72	322,696	-0.08(-0.53%)
Jan 08, 2020	15.76	15.89	15.76	15.80	314,129	+0.05(+0.30%)
Jan 07, 2020	15.81	15.81	15.75	15.76	303,214	-0.06(-0.36%)
Jan 06, 2020	15.78	15.86	15.75	15.81	297,195	-0.03(-0.18%)
Jan 03, 2020	15.82	15.90	15.74	15.84	321,521	-0.06(-0.35%)
Jan 02, 2020	15.88	15.91	15.83	15.90	282,655	+0.00(+0.00%)
Dec 31, 2019	15.82	15.90	15.80	15.90	385,504	+0.12(+0.77%)
Dec 30, 2019	15.84	15.90	15.75	15.77	714,571	+0.02(+0.12%)
Dec 27, 2019	15.78	15.81	15.73	15.76	418,938	+0.06(+0.36%)
Dec 26, 2019	15.63	15.73	15.63	15.70	400,477	+0.09(+0.60%)
Dec 24, 2019	15.59	15.62	15.59	15.61	143,242	+0.00(+0.00%)
Dec 23, 2019	15.54	15.65	15.54	15.61	406,110	+0.01(+0.06%)
Dec 20, 2019	15.63	15.71	15.60	15.60	456,324	-0.03(-0.18%)
Dec 19, 2019	15.58	15.64	15.57	15.62	599,200	+0.03(+0.18%)
Dec 18, 2019	15.62	15.68	15.59	15.60	538,348	-0.07(-0.42%)
Dec 17, 2019	15.65	15.72	15.57	15.66	700,952	-0.07(-0.48%)
Dec 16, 2019	15.74	15.74	15.74	15.74	601	+0.00(+0.00%)
Dec 13, 2019	15.62	15.86	15.62	15.74	771,116	+0.25(+1.63%)
Dec 12, 2019	15.44	15.52	15.33	15.48	1,164,651	+0.00(+0.00%)
Dec 11, 2019	15.43	15.51	15.32	15.48	1,546,686	+0.13(+0.85%)
Dec 10, 2019	15.40	15.40	15.33	15.35	643,353	-0.09(-0.61%)
Dec 09, 2019	15.60	15.61	15.45	15.45	488,463	-0.10(-0.66%)
Dec 06, 2019	15.57	15.61	15.54	15.55	407,188	+0.08(+0.55%)
Dec 05, 2019	15.48	15.56	15.43	15.47	568,705	+0.03(+0.18%)
Dec 04, 2019	15.45	15.52	15.39	15.44	721,890	+0.04(+0.24%)
Dec 03, 2019	15.35	15.43	15.23	15.40	952,572	-0.04(-0.24%)
Dec 02, 2019	15.51	15.54	15.38	15.44	993,245	-0.07(-0.48%)
Nov 29, 2019	15.53	15.59	15.51	15.51	168,771	-0.09(-0.60%)
Nov 27, 2019	15.61	15.81	15.60	15.61	821,107	+0.07(+0.42%)
Nov 26, 2019	15.61	15.73	15.27	15.54	2,049,755	-0.07(-0.42%)
Nov 22, 2019		15.61	15.61	15.61	0	-0.22(-1.42%)
Nov 21, 2019	15.99	15.99	15.83	15.83	606,204	-0.22(-1.40%)
Nov 20, 2019	16.38	16.43	15.89	16.06	805,758	-0.75(-4.46%)
Nov 19, 2019	16.86	16.89	16.72	16.80	423,485	+0.07(+0.45%)
Nov 18, 2019	16.75	16.80	16.72	16.73	375,291	-0.16(-0.94%)
Nov 15, 2019	16.81	16.89	16.80	16.89	394,050	+0.16(+0.95%)
Nov 14, 2019	16.82	16.82	16.68	16.73	379,667	-0.09(-0.56%)
Nov 13, 2019	16.92	16.93	16.79	16.82	309,495	-0.30(-1.75%)
Nov 12, 2019	17.09	17.22	17.09	17.12	315,188	-0.08(-0.49%)
Nov 11, 2019	17.10	17.34	17.10	17.21	446,060	+0.17(+0.99%)
Nov 08, 2019	17.04	17.07	16.94	17.04	560,151	-0.07(-0.43%)
Nov 07, 2019	17.02	17.27	17.01	17.11	1,814,983	+0.22(+1.29%)
Nov 06, 2019	17.09	17.12	16.83	16.89	637,371	-0.03(-0.16%)
Nov 05, 2019	17.15	17.15	16.91	16.92	560,387	-0.67(-3.82%)
Nov 04, 2019	17.59	17.59	17.59	17.59	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Westpac Banking Corp ADR (NY: WBK )

Historical Prices

Popular Pages