Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	89.66	89.87	87.33	88.17	315,128	-1.15(-1.29%)
May 23, 2011	91.13	91.34	89.18	89.32	235,503	-3.54(-3.81%)
May 20, 2011	92.12	93.82	92.12	92.85	343,939	+0.28(+0.30%)
May 19, 2011	92.50	92.90	91.41	92.57	131,205	+0.42(+0.46%)
May 18, 2011	90.09	92.20	89.87	92.15	248,903	+2.15(+2.39%)
May 17, 2011	89.80	90.47	89.24	90.01	244,500	-0.38(-0.42%)
May 16, 2011	89.84	91.09	89.04	90.39	320,980	-0.18(-0.20%)
May 13, 2011	91.82	92.41	90.26	90.57	286,440	-1.53(-1.66%)
May 12, 2011	92.03	92.97	90.66	92.10	340,587	-0.34(-0.36%)
May 11, 2011	95.31	95.31	91.91	92.44	491,426	-2.82(-2.96%)
May 10, 2011	95.64	97.00	95.16	95.26	908,424	-0.24(-0.25%)
May 09, 2011	94.26	95.99	93.44	95.50	238,441	+1.06(+1.12%)
May 06, 2011	97.03	97.25	94.16	94.44	264,457	-0.90(-0.94%)
May 05, 2011	93.24	96.89	92.71	95.34	413,123	+0.87(+0.92%)
May 04, 2011	94.34	94.80	92.19	94.47	522,044	-0.07(-0.07%)
May 03, 2011	96.43	97.56	93.21	94.54	579,342	-2.42(-2.50%)
May 02, 2011	96.21	97.16	96.18	96.96	550,394	-1.01(-1.04%)
Apr 29, 2011	96.47	98.48	96.22	97.97	453,923	+1.50(+1.56%)
Apr 28, 2011	97.04	97.85	95.67	96.47	803,101	-0.80(-0.83%)
Apr 27, 2011	99.39	99.39	92.47	97.27	1,359,492	-5.12(-5.00%)
Apr 26, 2011	101.93	103.13	101.71	102.39	330,905	+0.63(+0.62%)
Apr 25, 2011	102.42	102.47	100.97	101.76	198,767	-1.32(-1.28%)
Apr 21, 2011	101.66	103.20	100.64	103.08	234,214	+2.18(+2.16%)
Apr 20, 2011	99.81	100.91	98.63	100.90	201,954	+2.97(+3.03%)
Apr 19, 2011	99.77	100.18	97.38	97.93	342,272	-1.50(-1.51%)
Apr 18, 2011	100.43	100.73	98.76	99.44	252,560	-2.52(-2.47%)
Apr 15, 2011	101.34	102.77	101.29	101.95	238,326	+0.63(+0.62%)
Apr 14, 2011	99.92	101.47	99.77	101.32	313,747	+0.50(+0.49%)
Apr 13, 2011	100.48	101.20	99.70	100.82	322,643	+1.06(+1.07%)
Apr 12, 2011	99.00	100.29	98.86	99.76	354,748	+1.43(+1.45%)
Apr 11, 2011	98.69	99.41	97.83	98.33	124,726	-0.38(-0.39%)
Apr 08, 2011	99.76	100.43	98.11	98.72	148,021	-0.25(-0.25%)
Apr 07, 2011	99.84	100.42	98.55	98.97	228,427	-1.11(-1.11%)
Apr 06, 2011	100.66	100.86	99.04	100.08	119,857	-0.12(-0.11%)
Apr 05, 2011	99.15	100.59	99.15	100.19	189,190	+0.53(+0.53%)
Apr 04, 2011	99.30	100.12	98.94	99.66	191,078	+0.30(+0.30%)
Apr 01, 2011	96.37	100.47	96.23	99.37	518,608	+3.92(+4.11%)
Mar 31, 2011	94.58	95.50	94.29	95.44	304,103	+0.81(+0.86%)
Mar 30, 2011	96.21	96.46	94.56	94.63	350,112	-1.06(-1.11%)
Mar 29, 2011	96.27	96.98	94.84	95.69	267,327	-0.87(-0.90%)
Mar 28, 2011	97.13	97.23	96.51	96.56	284,772	-0.49(-0.50%)
Mar 25, 2011	96.58	98.45	96.20	97.05	260,659	+0.75(+0.78%)
Mar 24, 2011	94.64	96.76	93.48	96.31	212,507	+2.06(+2.18%)
Mar 23, 2011	94.30	94.51	92.77	94.25	159,558	-0.41(-0.43%)
Mar 22, 2011	95.93	96.23	94.27	94.66	151,775	-1.39(-1.44%)
Mar 21, 2011	95.78	96.13	95.22	96.05	220,151	+1.93(+2.05%)
Mar 18, 2011	93.66	94.68	93.25	94.11	351,232	+1.48(+1.60%)
Mar 17, 2011	93.25	93.26	91.86	92.63	186,230	+0.95(+1.03%)
Mar 16, 2011	91.91	92.81	90.89	91.68	513,604	-0.57(-0.62%)
Mar 15, 2011	91.47	93.06	91.30	92.26	309,673	-2.04(-2.16%)
Mar 14, 2011	94.83	95.75	93.44	94.30	303,537	-1.36(-1.42%)
Mar 11, 2011	91.01	96.26	90.63	95.66	576,320	+3.88(+4.22%)
Mar 10, 2011	93.75	93.81	90.88	91.78	217,702	-2.91(-3.07%)
Mar 09, 2011	92.54	94.95	92.06	94.69	257,361	+2.15(+2.33%)
Mar 08, 2011	91.27	93.56	91.26	92.54	174,572	+1.24(+1.36%)
Mar 07, 2011	92.99	93.71	90.13	91.29	175,808	-1.57(-1.69%)
Mar 04, 2011	94.55	94.73	91.91	92.86	154,439	-1.73(-1.83%)
Mar 03, 2011	94.10	95.22	93.21	94.59	351,026	+1.60(+1.72%)
Mar 02, 2011	91.95	94.03	91.94	92.99	220,845	+1.01(+1.10%)
Mar 01, 2011	94.50	94.55	91.08	91.98	244,722	-2.20(-2.34%)
Feb 28, 2011	93.74	95.18	93.33	94.18	227,173	+0.88(+0.94%)
Feb 25, 2011	91.10	93.57	90.95	93.30	218,825	+2.78(+3.07%)
Feb 24, 2011	91.21	92.09	89.38	90.53	265,201	-1.10(-1.20%)
Feb 23, 2011	93.00	94.21	90.44	91.63	293,879	-1.54(-1.65%)
Feb 22, 2011	95.85	96.04	92.98	93.17	301,920	-3.67(-3.79%)
Feb 18, 2011	97.86	98.08	96.30	96.83	244,721	-1.00(-1.02%)
Feb 17, 2011	97.88	98.46	97.39	97.83	240,223	-0.33(-0.33%)
Feb 16, 2011	97.70	98.56	97.27	98.15	276,947	+0.74(+0.76%)
Feb 15, 2011	95.99	98.11	95.99	97.42	515,620	+0.74(+0.76%)
Feb 14, 2011	96.27	97.21	95.92	96.68	435,931	+0.27(+0.28%)
Feb 11, 2011	96.22	97.44	95.75	96.41	406,665	+0.77(+0.80%)
Feb 10, 2011	94.12	96.21	93.97	95.65	306,257	+0.92(+0.97%)
Feb 09, 2011	93.88	94.87	93.68	94.73	439,562	+0.39(+0.42%)
Feb 08, 2011	93.32	94.50	93.22	94.33	350,873	+0.95(+1.01%)
Feb 07, 2011	92.81	93.91	91.02	93.39	489,719	+0.37(+0.40%)
Feb 04, 2011	93.68	94.06	92.28	93.01	414,903	-0.62(-0.66%)
Feb 03, 2011	93.42	93.90	92.96	93.64	464,087	+0.43(+0.46%)
Feb 02, 2011	89.70	95.47	89.70	93.21	1,112,744	+4.49(+5.06%)
Feb 01, 2011	85.69	89.27	85.01	88.72	588,254	+3.89(+4.59%)
Jan 31, 2011	83.86	85.44	83.57	84.82	300,258	+1.44(+1.73%)
Jan 28, 2011	85.23	85.61	83.15	83.38	283,978	-2.03(-2.38%)
Jan 27, 2011	85.14	85.78	84.28	85.41	372,920	+0.58(+0.69%)
Jan 26, 2011	84.59	84.99	84.11	84.82	220,880	+0.23(+0.27%)
Jan 25, 2011	83.86	84.80	83.86	84.59	350,288	+0.12(+0.15%)
Jan 24, 2011	85.10	85.16	84.16	84.47	453,225	-0.59(-0.70%)
Jan 21, 2011	84.96	85.65	84.82	85.06	316,540	+0.49(+0.58%)
Jan 20, 2011	85.01	85.72	84.52	84.57	381,216	-0.46(-0.54%)
Jan 19, 2011	85.76	86.50	84.77	85.03	444,354	-1.05(-1.22%)
Jan 18, 2011	83.63	86.11	83.63	86.09	597,419	+1.97(+2.34%)
Jan 14, 2011	82.64	84.11	82.54	84.11	523,086	+1.10(+1.33%)
Jan 13, 2011	83.25	83.84	82.52	83.01	298,886	-1.08(-1.29%)
Jan 12, 2011	85.13	85.26	83.65	84.10	214,685	-0.29(-0.34%)
Jan 11, 2011	84.45	85.27	83.69	84.38	408,086	+0.21(+0.25%)
Jan 10, 2011	83.76	84.46	82.97	84.17	544,854	+0.06(+0.07%)
Jan 07, 2011	84.31	84.53	83.29	84.11	449,403	-0.12(-0.15%)
Jan 06, 2011	83.18	85.71	82.76	84.24	876,140	+1.03(+1.24%)
Jan 05, 2011	80.66	83.40	80.37	83.21	460,908	+2.45(+3.03%)
Jan 04, 2011	82.70	82.77	79.57	80.76	377,638	-1.44(-1.76%)
Jan 03, 2011	81.01	82.57	81.01	82.20	527,141	+1.89(+2.36%)
Dec 31, 2010	81.07	81.60	80.31	80.31	170,779	-0.88(-1.08%)
Dec 30, 2010	81.19	82.04	81.14	81.19	122,315	-0.08(-0.09%)
Dec 29, 2010	80.76	81.79	80.76	81.26	225,149	+0.59(+0.74%)
Dec 28, 2010	81.32	82.30	80.53	80.67	359,125	-0.55(-0.68%)
Dec 27, 2010	81.05	81.35	80.70	81.22	169,095	-0.11(-0.14%)
Dec 23, 2010	82.31	82.41	81.31	81.34	219,417	-1.07(-1.30%)
Dec 22, 2010	82.02	82.56	81.52	82.41	282,079	+0.59(+0.73%)
Dec 21, 2010	81.34	82.02	80.84	81.82	207,447	+0.64(+0.79%)
Dec 20, 2010	80.72	81.40	80.01	81.18	265,513	+0.69(+0.86%)
Dec 17, 2010	79.87	81.34	79.67	80.49	612,361	+0.45(+0.56%)
Dec 16, 2010	78.70	80.15	77.33	80.04	328,473	+1.48(+1.89%)
Dec 15, 2010	77.86	79.03	77.73	78.55	434,929	+0.62(+0.80%)
Dec 14, 2010	77.48	78.71	77.48	77.93	470,387	+0.35(+0.46%)
Dec 13, 2010	77.29	78.00	76.84	77.58	484,339	+0.56(+0.73%)
Dec 10, 2010	76.55	77.17	75.75	77.01	526,779	+0.73(+0.95%)
Dec 09, 2010	77.49	78.15	76.02	76.29	538,773	-1.03(-1.34%)
Dec 08, 2010	78.98	79.21	77.12	77.32	374,162	-1.40(-1.77%)
Dec 07, 2010	81.39	81.39	78.61	78.72	351,682	-1.80(-2.23%)
Dec 06, 2010	81.04	81.25	79.67	80.52	236,006	-0.86(-1.06%)
Dec 03, 2010	78.38	81.68	78.35	81.38	417,756	+2.23(+2.82%)
Dec 02, 2010	76.92	79.19	76.92	79.15	352,799	+2.22(+2.89%)
Dec 01, 2010	77.76	78.16	76.27	76.93	481,855	+0.55(+0.71%)
Nov 30, 2010	76.17	77.65	75.93	76.38	1,389,914	-0.72(-0.93%)
Nov 29, 2010	75.98	77.32	75.22	77.10	504,666	+0.60(+0.79%)
Nov 26, 2010	76.07	76.96	75.77	76.50	91,730	-0.40(-0.52%)
Nov 24, 2010	75.43	76.90	76.90	76.90	280,329	+2.39(+3.21%)
Nov 23, 2010	73.95	75.25	73.95	74.51	328,570	-0.38(-0.51%)
Nov 22, 2010	75.68	76.34	74.60	74.89	768,982	-1.33(-1.75%)
Nov 19, 2010	77.24	77.88	76.20	76.22	474,483	-1.29(-1.67%)
Nov 18, 2010	77.27	78.92	77.22	77.51	257,184	+1.29(+1.69%)
Nov 17, 2010	76.85	77.94	75.80	76.22	504,892	-0.47(-0.61%)
Nov 16, 2010	78.93	79.02	76.22	76.69	287,394	-2.96(-3.71%)
Nov 15, 2010	80.27	81.90	79.61	79.65	201,465	-0.12(-0.16%)
Nov 12, 2010	81.29	81.88	79.53	79.77	277,221	-2.18(-2.66%)
Nov 11, 2010	81.52	82.62	81.33	81.95	182,021	-0.60(-0.73%)
Nov 10, 2010	80.79	82.65	80.38	82.55	239,538	+2.35(+2.94%)
Nov 09, 2010	83.10	83.10	79.87	80.20	405,756	-2.55(-3.08%)
Nov 08, 2010	82.23	83.00	81.79	82.75	260,974	+0.17(+0.21%)
Nov 05, 2010	80.94	82.71	80.49	82.58	505,580	+0.97(+1.19%)
Nov 04, 2010	78.45	81.62	78.17	81.61	607,066	+5.08(+6.63%)
Nov 03, 2010	75.96	76.56	74.63	76.53	368,065	+0.74(+0.97%)
Nov 02, 2010	75.09	75.87	74.49	75.79	280,415	+1.47(+1.98%)
Nov 01, 2010	74.87	75.45	73.48	74.32	355,337	-0.29(-0.38%)
Oct 29, 2010	73.57	74.79	73.56	74.61	368,133	+0.78(+1.06%)
Oct 28, 2010	75.76	75.86	73.56	73.83	700,889	-1.53(-2.03%)
Oct 27, 2010	79.24	79.93	73.49	75.35	1,566,480	-6.79(-8.26%)
Oct 25, 2010	81.15	82.65	80.68	82.14	494,485	+1.46(+1.81%)
Oct 22, 2010	80.85	81.02	80.21	80.68	339,216	-0.12(-0.15%)
Oct 21, 2010	80.83	82.28	80.05	80.80	323,582	+0.09(+0.11%)
Oct 20, 2010	79.83	81.01	79.07	80.72	832,201	+1.17(+1.47%)
Oct 19, 2010	79.89	81.95	79.11	79.55	382,888	-1.70(-2.09%)
Oct 18, 2010	81.25	81.61	80.29	81.25	436,649	+0.01(+0.01%)
Oct 15, 2010	83.46	83.86	81.17	81.24	490,037	-1.39(-1.68%)
Oct 14, 2010	84.43	84.64	82.20	82.63	400,246	-1.97(-2.33%)
Oct 13, 2010	82.92	85.78	82.92	84.60	617,655	+2.32(+2.82%)
Oct 12, 2010	81.24	82.44	80.11	82.27	267,818	+0.70(+0.86%)
Oct 11, 2010	81.24	82.02	80.53	81.58	299,351	+0.30(+0.36%)
Oct 08, 2010	81.28	81.77	78.81	81.28	527,290	+1.89(+2.38%)
Oct 07, 2010	81.63	81.63	79.13	79.39	516,318	-1.85(-2.28%)
Oct 06, 2010	80.71	81.81	80.38	81.24	409,675	+0.48(+0.59%)
Oct 05, 2010	80.97	81.58	80.43	80.76	1,988	+0.18(+0.23%)
Oct 04, 2010	81.99	82.29	80.48	80.58	640,462	-1.67(-2.03%)
Oct 01, 2010	82.26	83.51	81.87	82.26	454,657	-0.20(-0.24%)
Sep 30, 2010	82.46	83.83	81.61	82.45	1,395	-0.18(-0.21%)
Sep 29, 2010	83.27	83.27	82.30	82.63	1,479	-0.87(-1.04%)
Sep 28, 2010	82.91	84.19	81.97	83.50	3,105	+0.46(+0.55%)
Sep 27, 2010	81.41	83.56	81.39	83.04	664,483	+1.31(+1.60%)
Sep 24, 2010	79.25	81.83	79.25	81.73	422,262	+3.87(+4.97%)
Sep 23, 2010	77.90	79.66	77.02	77.86	781	-0.56(-0.72%)
Sep 22, 2010	79.28	80.11	78.02	78.42	235,596	-1.00(-1.26%)
Sep 21, 2010	78.61	80.05	77.98	79.43	364	+0.60(+0.76%)
Sep 20, 2010	78.04	78.85	77.78	78.82	368,361	+0.97(+1.24%)
Sep 17, 2010	77.86	78.68	77.29	77.86	263,054	+1.27(+1.66%)
Sep 15, 2010	76.59	76.91	76.00	76.59	322,605	-0.48(-0.62%)
Sep 14, 2010	77.82	78.38	77.03	77.07	692	-0.96(-1.23%)
Sep 13, 2010	77.82	78.40	77.53	78.02	247,863	+1.62(+2.11%)
Sep 10, 2010	76.89	77.27	76.30	76.41	227,490	-0.39(-0.51%)
Sep 09, 2010	80.01	80.01	76.25	76.80	1,065	-1.90(-2.42%)
Sep 08, 2010	77.71	78.81	77.47	78.70	6,712	+0.94(+1.20%)
Sep 07, 2010	76.39	78.32	76.39	77.76	2,020	+0.30(+0.38%)
Sep 03, 2010	76.46	78.08	76.30	77.47	389,745	+1.32(+1.73%)
Sep 02, 2010	75.05	76.22	74.54	76.15	1,139	+1.41(+1.88%)
Sep 01, 2010	73.67	75.01	73.12	74.74	612,734	+2.70(+3.75%)
Aug 31, 2010	71.99	72.54	70.27	72.04	1,522	+0.85(+1.20%)
Aug 30, 2010	73.22	73.50	71.16	71.19	239,960	-2.51(-3.41%)
Aug 27, 2010	73.70	73.77	70.78	73.70	458,610	+2.17(+3.03%)
Aug 26, 2010	74.48	74.96	71.49	71.53	1,064	-2.53(-3.42%)
Aug 25, 2010	71.65	74.40	71.65	74.06	1,068	+1.79(+2.47%)
Aug 24, 2010	72.45	73.41	71.20	72.28	745	-1.59(-2.15%)
Aug 23, 2010	75.55	75.94	73.84	73.86	396,816	-1.20(-1.60%)
Aug 20, 2010	73.41	75.25	72.56	75.07	400,072	+1.11(+1.50%)
Aug 19, 2010	75.19	75.31	73.82	73.96	293,383	-1.77(-2.34%)
Aug 18, 2010	74.77	76.45	73.65	75.73	132	+0.83(+1.11%)
Aug 17, 2010	73.63	75.25	73.24	74.90	2,430	+2.25(+3.09%)
Aug 16, 2010	71.77	73.33	71.52	72.65	201,417	+0.39(+0.54%)
Aug 13, 2010	72.26	72.64	71.46	72.26	408,800	+0.43(+0.60%)
Aug 12, 2010	71.25	72.40	71.04	71.83	328	-0.98(-1.35%)
Aug 11, 2010	73.79	74.74	72.38	72.81	411,970	-2.99(-3.95%)
Aug 10, 2010	76.56	77.30	75.36	75.80	509	-1.99(-2.56%)
Aug 09, 2010	76.70	77.92	76.14	77.79	264,890	+1.30(+1.70%)
Aug 06, 2010	76.49	76.74	74.96	76.49	249,389	+0.30(+0.39%)
Aug 05, 2010	75.93	77.14	75.71	76.20	224,260	-0.33(-0.42%)
Aug 04, 2010	76.64	77.22	76.18	76.52	1,421	+0.34(+0.45%)
Aug 03, 2010	76.20	76.94	75.41	76.18	2,839	-0.32(-0.41%)
Aug 02, 2010	75.61	76.56	74.68	76.49	864,157	+2.46(+3.32%)
Jul 30, 2010	74.04	75.28	72.39	74.04	682,341	+0.17(+0.23%)
Jul 29, 2010	76.46	76.60	72.32	73.86	317	-1.87(-2.47%)
Jul 28, 2010	75.74	77.90	72.82	75.74	590	+4.37(+6.12%)
Jul 27, 2010	71.37	72.52	70.23	71.37	2,360	+0.02(+0.03%)
Jul 26, 2010	66.75	71.44	66.31	71.35	774,621	+4.44(+6.64%)
Jul 23, 2010	64.92	66.92	64.30	66.91	331,523	+1.69(+2.59%)
Jul 22, 2010	63.12	65.33	62.25	65.21	1,424	+3.34(+5.39%)
Jul 21, 2010	63.44	64.02	61.78	61.88	532,537	-0.83(-1.33%)
Jul 20, 2010	61.19	63.06	60.62	62.71	2,278	+0.42(+0.68%)
Jul 19, 2010	63.26	63.26	61.07	62.29	499,368	-0.56(-0.90%)
Jul 16, 2010	62.85	65.12	62.79	62.85	279,673	-2.59(-3.96%)
Jul 15, 2010	65.63	65.74	64.74	65.44	245,872	-0.29(-0.44%)
Jul 14, 2010	65.41	66.34	65.06	65.73	238	-0.35(-0.54%)
Jul 13, 2010	65.31	66.48	64.70	66.08	427	+1.81(+2.81%)
Jul 12, 2010	64.15	65.14	63.28	64.28	187,704	-0.44(-0.68%)
Jul 09, 2010	64.72	64.76	63.26	64.72	227,280	+1.14(+1.79%)
Jul 08, 2010	64.01	65.35	62.02	63.58	319	-0.10(-0.15%)
Jul 07, 2010	59.81	63.83	59.56	63.67	843,354	+4.22(+7.09%)
Jul 06, 2010	59.46	62.63	59.10	59.46	3,518	-1.10(-1.82%)
Jul 02, 2010	60.56	62.87	60.14	60.56	474,454	-1.65(-2.66%)
Jul 01, 2010	62.69	63.83	61.17	62.21	631,709	-0.53(-0.84%)
Jun 30, 2010	63.41	64.65	62.51	62.74	1,227	-0.75(-1.17%)
Jun 29, 2010	63.48	65.78	63.19	63.48	482	-4.53(-6.66%)
Jun 25, 2010	68.01	68.10	64.71	68.01	1,261,561	+2.56(+3.91%)
Jun 24, 2010	66.63	67.10	65.20	65.45	380,113	-1.98(-2.93%)
Jun 23, 2010	67.07	68.43	66.06	67.43	331,778	+0.28(+0.41%)
Jun 22, 2010	69.72	70.00	66.99	67.15	697	-2.26(-3.25%)
Jun 21, 2010	71.91	71.91	69.01	69.41	266,949	-0.72(-1.02%)
Jun 18, 2010	70.13	70.44	69.10	70.13	410,074	+0.11(+0.16%)
Jun 17, 2010	70.65	70.90	68.73	70.01	298,019	-0.24(-0.34%)
Jun 16, 2010	69.81	71.22	69.80	70.25	409,510	-0.43(-0.61%)
Jun 15, 2010	68.50	71.07	68.14	70.68	1,443	+2.40(+3.51%)
Jun 14, 2010	68.10	70.11	67.78	68.28	419,238	+0.96(+1.42%)
Jun 11, 2010	66.29	67.80	66.18	67.33	394,216	-0.16(-0.24%)
Jun 10, 2010	66.03	67.59	65.80	67.49	796	+2.37(+3.64%)
Jun 09, 2010	64.03	67.20	63.88	65.12	684,277	+1.53(+2.40%)
Jun 08, 2010	64.18	64.68	62.06	63.59	1,553	-0.07(-0.11%)
Jun 07, 2010	67.25	67.91	63.60	63.66	772,002	-3.00(-4.50%)
Jun 04, 2010	66.66	71.20	66.45	66.66	786,980	-5.24(-7.29%)
Jun 03, 2010	71.91	73.79	71.46	71.89	469,146	-0.55(-0.77%)
Jun 02, 2010	69.57	72.48	68.59	72.45	659,714	+3.57(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Jones Lang Lasalle Inc (NY: JLL )

Historical Prices

Popular Pages