Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	115.25	116.49	113.64	115.51	445,144	+1.04(+0.91%)
May 27, 2016	113.25	114.47	114.47	114.47	273,251	+1.23(+1.09%)
May 26, 2016	114.84	115.59	112.35	113.23	319,053	-1.55(-1.35%)
May 25, 2016	113.70	115.53	112.55	114.78	429,071	+2.05(+1.82%)
May 24, 2016	110.35	112.98	109.85	112.73	463,993	+3.03(+2.76%)
May 23, 2016	110.15	110.52	109.17	109.71	429,812	-0.23(-0.21%)
May 20, 2016	106.77	110.74	106.77	109.94	553,475	+5.25(+5.02%)
May 19, 2016	104.88	105.62	102.16	104.69	327,558	-0.93(-0.88%)
May 18, 2016	104.65	106.18	103.93	105.62	389,232	+0.71(+0.67%)
May 17, 2016	106.24	106.75	103.95	104.91	332,912	-1.84(-1.73%)
May 16, 2016	106.05	107.64	106.03	106.76	268,834	+0.77(+0.73%)
May 13, 2016	106.90	107.59	104.88	105.98	286,776	-0.88(-0.83%)
May 12, 2016	109.88	110.70	105.92	106.86	536,506	-2.76(-2.52%)
May 11, 2016	110.41	111.09	108.95	109.63	407,328	-0.93(-0.84%)
May 10, 2016	111.42	111.97	110.34	110.56	455,133	-0.33(-0.30%)
May 09, 2016	110.42	111.42	109.05	110.89	403,047	+0.50(+0.45%)
May 06, 2016	110.77	111.38	108.37	110.39	284,108	-1.28(-1.15%)
May 05, 2016	113.98	114.12	111.61	111.67	627,920	-1.28(-1.13%)
May 04, 2016	108.58	113.21	108.50	112.95	641,596	+3.07(+2.79%)
May 03, 2016	113.08	113.97	109.67	109.89	488,515	-4.15(-3.64%)
May 02, 2016	112.74	114.34	111.28	114.04	580,520	+1.48(+1.31%)
Apr 29, 2016	116.95	117.83	111.30	112.56	801,517	-5.76(-4.87%)
Apr 28, 2016	119.89	122.47	117.99	118.32	433,954	-3.21(-2.64%)
Apr 27, 2016	118.04	122.44	117.12	121.53	793,297	+5.67(+4.89%)
Apr 26, 2016	114.30	115.89	113.54	115.86	453,592	+2.01(+1.77%)
Apr 25, 2016	116.81	117.51	112.75	113.84	608,836	-4.19(-3.55%)
Apr 22, 2016	117.95	118.83	117.43	118.04	513,482	-0.29(-0.25%)
Apr 21, 2016	117.69	119.68	117.44	118.33	402,265	+0.03(+0.03%)
Apr 20, 2016	118.24	119.06	117.12	118.30	313,617	+0.19(+0.16%)
Apr 19, 2016	118.51	119.00	116.94	118.11	314,089	+0.19(+0.16%)
Apr 18, 2016	116.58	118.40	115.65	117.93	411,054	+0.41(+0.35%)
Apr 15, 2016	118.26	118.87	116.94	117.52	350,248	-1.08(-0.91%)
Apr 14, 2016	117.44	118.84	116.90	118.59	397,292	+0.83(+0.70%)
Apr 13, 2016	115.01	118.13	114.16	117.76	490,189	+3.91(+3.43%)
Apr 12, 2016	112.15	114.41	111.37	113.85	345,936	+1.91(+1.70%)
Apr 11, 2016	113.31	114.69	111.91	111.95	456,624	-0.66(-0.58%)
Apr 08, 2016	113.83	114.67	112.05	112.60	227,337	+0.10(+0.09%)
Apr 07, 2016	114.43	115.03	111.42	112.50	477,239	-2.75(-2.38%)
Apr 06, 2016	114.34	115.53	113.23	115.25	223,842	+0.97(+0.85%)
Apr 05, 2016	113.72	114.77	112.98	114.28	229,887	-0.70(-0.61%)
Apr 04, 2016	115.36	115.90	114.38	114.99	204,069	-0.56(-0.48%)
Apr 01, 2016	113.57	115.59	112.52	115.54	314,506	+0.88(+0.77%)
Mar 31, 2016	112.91	114.77	112.56	114.66	291,161	+1.59(+1.41%)
Mar 30, 2016	116.25	116.25	112.69	113.07	426,998	-2.10(-1.83%)
Mar 29, 2016	112.36	115.72	111.68	115.17	454,872	+2.78(+2.47%)
Mar 28, 2016	113.16	113.16	111.18	112.40	356,014	-0.81(-0.72%)
Mar 24, 2016	112.83	113.21	113.21	113.21	486,819	-0.69(-0.61%)
Mar 23, 2016	117.84	117.84	113.31	113.90	796,456	-3.96(-3.36%)
Mar 22, 2016	117.28	118.06	115.86	117.86	463,434	+1.01(+0.86%)
Mar 21, 2016	114.60	118.07	114.20	116.85	584,108	+2.22(+1.94%)
Mar 18, 2016	113.29	115.22	112.98	114.64	1,050,886	+1.65(+1.46%)
Mar 17, 2016	113.36	113.61	110.92	112.98	600,516	-0.67(-0.59%)
Mar 16, 2016	109.68	114.00	109.33	113.66	481,535	+3.87(+3.53%)
Mar 15, 2016	110.37	110.37	108.21	109.79	439,594	-1.47(-1.32%)
Mar 14, 2016	114.19	114.66	111.25	111.25	366,078	-3.09(-2.70%)
Mar 11, 2016	110.81	114.47	110.81	114.34	377,194	+5.31(+4.87%)
Mar 10, 2016	110.50	111.49	107.49	109.03	455,589	-1.25(-1.13%)
Mar 09, 2016	108.71	110.37	107.80	110.29	490,728	+1.95(+1.80%)
Mar 08, 2016	110.71	110.71	107.46	108.33	522,588	-2.90(-2.61%)
Mar 07, 2016	111.85	112.83	110.39	111.23	591,749	-1.55(-1.38%)
Mar 04, 2016	106.85	112.81	106.67	112.79	1,273,077	+6.27(+5.89%)
Mar 03, 2016	102.65	106.61	102.41	106.51	524,664	+4.12(+4.03%)
Mar 02, 2016	103.52	104.64	99.77	102.39	498,570	-1.42(-1.37%)
Mar 01, 2016	101.46	103.82	98.45	103.81	531,767	+4.05(+4.06%)
Feb 29, 2016	103.97	104.39	99.66	99.76	750,240	-4.55(-4.37%)
Feb 26, 2016	102.96	105.53	101.69	104.31	473,282	+1.86(+1.81%)
Feb 25, 2016	102.37	102.87	100.80	102.46	211,303	+0.54(+0.53%)
Feb 24, 2016	100.64	102.31	99.46	101.92	306,839	+0.10(+0.10%)
Feb 23, 2016	104.64	105.37	101.64	101.82	650,033	-3.26(-3.11%)
Feb 22, 2016	100.42	105.64	100.42	105.09	800,359	+6.82(+6.94%)
Feb 19, 2016	99.60	99.90	97.26	98.26	695,780	-2.03(-2.03%)
Feb 18, 2016	101.30	101.98	99.96	100.30	477,015	-0.63(-0.62%)
Feb 17, 2016	100.89	102.41	100.01	100.92	401,261	+0.09(+0.09%)
Feb 16, 2016	97.79	100.85	96.80	100.83	576,162	+4.13(+4.28%)
Feb 12, 2016	97.58	96.70	96.70	96.70	507,077	+0.35(+0.37%)
Feb 11, 2016	100.77	101.64	95.29	96.35	796,430	-5.26(-5.18%)
Feb 10, 2016	103.48	104.58	101.52	101.61	556,259	-0.94(-0.91%)
Feb 09, 2016	100.44	103.83	100.02	102.55	514,847	+0.74(+0.73%)
Feb 08, 2016	107.37	107.41	100.99	101.80	1,008,166	-6.96(-6.40%)
Feb 05, 2016	114.30	114.88	107.32	108.76	787,930	-6.33(-5.50%)
Feb 04, 2016	114.51	115.32	111.80	115.09	899,749	-0.94(-0.81%)
Feb 03, 2016	129.60	129.60	115.33	116.03	1,082,418	-15.33(-11.67%)
Feb 02, 2016	132.66	133.95	130.34	131.36	371,172	-3.50(-2.59%)
Feb 01, 2016	136.39	137.64	134.69	134.86	292,918	-2.68(-1.95%)
Jan 29, 2016	134.09	137.73	132.45	137.53	377,200	+5.18(+3.91%)
Jan 28, 2016	134.85	136.03	131.24	132.35	443,341	-1.42(-1.06%)
Jan 27, 2016	134.01	137.04	132.52	133.77	334,171	-1.09(-0.80%)
Jan 26, 2016	132.34	135.69	132.04	134.86	204,318	+3.07(+2.33%)
Jan 25, 2016	136.56	136.69	131.60	131.79	307,523	-5.58(-4.06%)
Jan 22, 2016	137.23	138.84	135.96	137.37	326,497	+2.53(+1.88%)
Jan 21, 2016	133.76	136.78	132.53	134.84	345,260	+1.87(+1.40%)
Jan 20, 2016	132.94	135.35	128.81	132.97	460,101	-2.68(-1.97%)
Jan 19, 2016	137.81	137.99	134.88	135.65	482,847	-0.47(-0.34%)
Jan 15, 2016	134.99	136.12	136.12	136.12	365,063	-1.82(-1.32%)
Jan 14, 2016	137.68	139.50	135.93	137.94	269,382	+1.05(+0.76%)
Jan 13, 2016	141.49	142.26	136.48	136.89	288,303	-3.92(-2.78%)
Jan 12, 2016	140.60	141.11	138.22	140.81	374,322	+1.72(+1.24%)
Jan 11, 2016	141.35	141.96	137.61	139.09	328,087	-1.57(-1.12%)
Jan 08, 2016	143.45	144.19	140.33	140.66	322,870	-1.91(-1.34%)
Jan 07, 2016	148.65	150.68	141.81	142.57	414,672	-8.40(-5.56%)
Jan 06, 2016	153.91	156.26	150.28	150.96	302,811	-5.60(-3.58%)
Jan 05, 2016	151.52	156.70	151.90	156.56	367,423	+5.04(+3.33%)
Jan 04, 2016	153.93	153.93	148.76	151.52	368,965	-4.72(-3.02%)
Dec 31, 2015	154.88	156.24	156.24	156.24	340,609	+1.03(+0.66%)
Dec 30, 2015	156.56	157.33	155.14	155.22	143,645	-1.90(-1.21%)
Dec 29, 2015	156.05	157.34	156.01	157.11	130,193	+2.19(+1.41%)
Dec 28, 2015	153.37	154.97	152.94	154.92	283,869	+1.17(+0.76%)
Dec 24, 2015	154.60	153.75	153.75	153.75	179,564	-0.68(-0.44%)
Dec 23, 2015	155.70	155.95	153.99	154.42	252,175	-0.08(-0.05%)
Dec 22, 2015	153.14	154.77	152.37	154.50	271,364	+2.50(+1.65%)
Dec 21, 2015	154.04	154.27	150.87	152.00	399,513	-1.15(-0.75%)
Dec 18, 2015	159.12	159.42	153.09	153.15	603,894	-6.04(-3.79%)
Dec 17, 2015	161.42	161.95	158.57	159.19	220,599	-1.93(-1.20%)
Dec 16, 2015	160.92	161.81	158.43	161.12	237,806	+1.16(+0.73%)
Dec 15, 2015	155.40	160.43	154.77	159.96	359,699	+5.97(+3.88%)
Dec 14, 2015	153.86	155.41	151.76	153.98	240,184	-0.04(-0.03%)
Dec 11, 2015	155.25	157.69	153.44	154.02	297,444	-4.22(-2.67%)
Dec 10, 2015	157.86	159.42	157.07	158.25	155,222	+0.86(+0.55%)
Dec 09, 2015	158.77	161.14	157.03	157.38	281,066	-2.29(-1.43%)
Dec 08, 2015	160.54	161.67	157.64	159.67	403,785	-2.42(-1.50%)
Dec 07, 2015	163.00	164.19	160.61	162.10	287,117	-1.11(-0.68%)
Dec 04, 2015	158.94	163.62	158.47	163.21	306,388	+4.93(+3.11%)
Dec 03, 2015	162.00	163.09	157.81	158.28	365,758	-3.62(-2.23%)
Dec 02, 2015	162.92	165.22	161.64	161.90	230,809	-2.98(-1.81%)
Dec 01, 2015	163.56	165.02	162.50	164.88	284,984	+2.52(+1.55%)
Nov 30, 2015	163.66	163.66	161.43	162.36	333,739	-0.65(-0.40%)
Nov 27, 2015	162.19	163.05	161.43	163.01	130,209	+1.06(+0.65%)
Nov 25, 2015	161.76	161.96	161.96	161.96	155,929	+0.19(+0.11%)
Nov 24, 2015	158.59	162.04	157.85	161.77	269,056	+2.61(+1.64%)
Nov 23, 2015	159.42	160.49	158.65	159.16	148,468	-0.15(-0.09%)
Nov 20, 2015	158.44	159.97	158.44	159.31	169,707	+1.18(+0.75%)
Nov 19, 2015	159.88	160.80	157.97	158.13	266,119	-1.27(-0.80%)
Nov 18, 2015	154.29	159.58	154.11	159.40	282,069	+5.35(+3.47%)
Nov 17, 2015	153.85	155.54	153.36	154.05	248,722	+0.41(+0.27%)
Nov 16, 2015	152.41	153.84	151.48	153.64	459,209	+1.14(+0.75%)
Nov 13, 2015	155.30	155.50	152.16	152.50	324,224	-2.71(-1.74%)
Nov 12, 2015	157.73	158.81	155.06	155.21	216,102	-2.81(-1.78%)
Nov 11, 2015	159.45	159.57	157.84	158.01	225,308	-0.65(-0.41%)
Nov 10, 2015	156.30	158.93	155.41	158.66	336,401	+2.65(+1.70%)
Nov 09, 2015	157.20	158.00	154.81	156.02	222,937	-1.20(-0.76%)
Nov 06, 2015	160.84	161.91	156.75	157.22	298,651	-4.17(-2.58%)
Nov 05, 2015	162.09	162.67	161.02	161.38	199,116	-0.69(-0.43%)
Nov 04, 2015	160.05	162.10	160.00	162.07	353,950	+2.28(+1.43%)
Nov 03, 2015	161.47	161.96	159.42	159.79	449,423	-2.71(-1.67%)
Nov 02, 2015	162.63	163.26	161.04	162.50	468,829	-0.14(-0.08%)
Oct 30, 2015	162.44	163.52	160.63	162.64	406,703	+0.19(+0.12%)
Oct 29, 2015	159.48	162.91	159.48	162.45	522,832	+2.67(+1.67%)
Oct 28, 2015	157.80	167.44	154.57	159.77	749,184	+11.51(+7.76%)
Oct 27, 2015	148.15	149.39	145.75	148.26	328,316	+0.09(+0.06%)
Oct 26, 2015	149.24	149.86	147.31	148.17	193,656	-1.04(-0.70%)
Oct 23, 2015	149.96	150.51	148.01	149.22	213,077	-0.44(-0.29%)
Oct 22, 2015	148.64	149.73	147.48	149.66	524,769	+2.18(+1.48%)
Oct 21, 2015	148.60	148.85	147.23	147.48	257,732	-0.45(-0.30%)
Oct 20, 2015	148.29	149.92	147.64	147.93	258,289	-1.03(-0.69%)
Oct 19, 2015	146.19	149.25	145.41	148.95	266,357	+2.33(+1.59%)
Oct 16, 2015	145.98	147.09	145.36	146.62	171,055	+1.02(+0.70%)
Oct 15, 2015	144.86	145.97	144.21	145.61	276,305	+1.44(+1.00%)
Oct 14, 2015	144.98	146.13	143.64	144.16	168,327	-0.73(-0.51%)
Oct 13, 2015	144.43	146.32	143.72	144.90	240,941	-0.60(-0.42%)
Oct 12, 2015	145.50	146.34	144.34	145.50	125,764	+0.19(+0.13%)
Oct 09, 2015	145.80	146.38	144.52	145.31	184,082	+0.27(+0.19%)
Oct 08, 2015	142.71	145.43	142.35	145.03	186,356	+2.07(+1.45%)
Oct 07, 2015	141.80	143.40	140.87	142.96	271,815	+2.14(+1.52%)
Oct 06, 2015	142.79	143.91	140.76	140.83	220,417	-2.76(-1.92%)
Oct 05, 2015	141.79	143.90	141.79	143.59	268,012	+2.33(+1.65%)
Oct 02, 2015	138.59	141.29	137.63	141.26	262,992	+1.13(+0.81%)
Oct 01, 2015	140.72	141.55	138.08	140.12	322,868	-0.14(-0.10%)
Sep 30, 2015	142.40	142.99	139.47	140.26	351,098	+0.26(+0.19%)
Sep 29, 2015	139.78	140.97	137.96	140.00	348,887	+0.79(+0.57%)
Sep 28, 2015	143.48	143.54	138.06	139.21	292,866	-5.35(-3.70%)
Sep 25, 2015	146.02	146.43	144.08	144.55	217,394	+0.05(+0.03%)
Sep 24, 2015	145.82	147.07	142.87	144.50	216,483	-2.02(-1.38%)
Sep 23, 2015	146.28	147.64	145.42	146.52	112,654	+1.00(+0.69%)
Sep 22, 2015	146.51	147.02	144.40	145.52	172,816	-2.24(-1.52%)
Sep 21, 2015	147.69	149.68	146.64	147.76	149,492	+1.48(+1.01%)
Sep 18, 2015	146.16	148.31	145.95	146.28	391,280	-1.79(-1.21%)
Sep 17, 2015	147.97	150.95	145.33	148.07	325,252	-0.01(-0.01%)
Sep 16, 2015	146.01	148.47	145.09	148.09	330,395	+2.38(+1.63%)
Sep 15, 2015	142.79	146.13	141.32	145.71	243,501	+3.07(+2.15%)
Sep 14, 2015	146.60	146.83	142.12	142.63	300,347	-3.65(-2.49%)
Sep 11, 2015	143.05	146.34	142.03	146.28	250,941	+2.84(+1.98%)
Sep 10, 2015	142.06	145.51	142.00	143.44	375,007	+1.42(+1.00%)
Sep 09, 2015	145.63	145.63	141.91	142.02	304,918	-1.73(-1.20%)
Sep 08, 2015	144.34	144.34	142.01	143.74	272,644	+3.03(+2.16%)
Sep 04, 2015	142.29	140.71	140.71	140.71	204,183	-3.38(-2.34%)
Sep 03, 2015	144.59	145.32	141.34	144.09	271,756	+0.65(+0.46%)
Sep 02, 2015	142.19	143.43	139.95	143.43	384,139	+2.99(+2.13%)
Sep 01, 2015	142.41	144.44	139.69	140.44	305,181	-4.80(-3.30%)
Aug 31, 2015	148.12	148.94	144.60	145.24	290,698	-3.77(-2.53%)
Aug 28, 2015	148.91	150.06	147.86	149.00	265,124	-0.50(-0.33%)
Aug 27, 2015	145.36	150.53	145.15	149.50	527,492	+5.86(+4.08%)
Aug 26, 2015	144.65	145.07	141.14	143.64	936,037	-0.86(-0.59%)
Aug 25, 2015	150.24	150.24	144.35	144.50	700,087	-1.14(-0.78%)
Aug 24, 2015	152.03	152.94	145.63	145.64	851,493	-12.95(-8.16%)
Aug 21, 2015	163.45	163.63	158.47	158.58	407,527	-6.15(-3.73%)
Aug 20, 2015	168.75	168.75	164.57	164.73	301,288	-5.03(-2.97%)
Aug 19, 2015	171.22	171.28	168.52	169.76	344,209	-2.84(-1.64%)
Aug 18, 2015	172.20	173.08	170.19	172.60	158,310	-0.07(-0.04%)
Aug 17, 2015	172.10	172.72	170.37	172.67	281,631	-0.02(-0.01%)
Aug 14, 2015	170.97	172.71	170.02	172.69	206,823	+1.32(+0.77%)
Aug 13, 2015	169.68	172.62	169.10	171.37	177,966	+1.24(+0.73%)
Aug 12, 2015	172.29	173.41	167.93	170.13	432,235	-4.84(-2.77%)
Aug 11, 2015	173.18	175.58	173.18	174.97	254,911	+0.43(+0.25%)
Aug 10, 2015	171.88	175.44	171.88	174.54	240,661	+1.45(+0.84%)
Aug 07, 2015	172.28	173.55	171.06	173.09	191,285	+0.66(+0.39%)
Aug 06, 2015	174.41	174.91	170.24	172.43	236,708	-2.24(-1.28%)
Aug 05, 2015	175.26	175.44	173.12	174.67	249,750	+0.65(+0.38%)
Aug 04, 2015	173.93	175.15	173.16	174.02	226,107	-0.17(-0.10%)
Aug 03, 2015	174.16	174.65	171.62	174.18	238,979	+0.49(+0.28%)
Jul 31, 2015	173.07	174.94	172.13	173.69	243,761	+1.70(+0.99%)
Jul 30, 2015	171.21	172.67	170.85	172.00	195,253	+0.32(+0.19%)
Jul 29, 2015	167.51	172.20	166.70	171.68	439,549	+4.70(+2.82%)
Jul 28, 2015	166.79	167.50	165.71	166.97	329,962	+0.57(+0.34%)
Jul 27, 2015	166.83	168.36	166.06	166.41	202,553	-0.93(-0.55%)
Jul 24, 2015	168.50	169.60	167.14	167.33	232,497	-0.52(-0.31%)
Jul 23, 2015	169.57	171.10	167.17	167.85	224,099	-1.66(-0.98%)
Jul 22, 2015	169.46	170.80	168.88	169.51	241,453	+0.52(+0.31%)
Jul 21, 2015	170.37	171.79	168.91	168.99	254,419	-1.39(-0.81%)
Jul 20, 2015	169.07	170.87	168.22	170.38	358,629	+1.32(+0.78%)
Jul 17, 2015	171.70	172.18	168.62	169.06	405,259	-2.56(-1.49%)
Jul 16, 2015	171.54	172.63	171.08	171.62	246,849	+1.09(+0.64%)
Jul 15, 2015	171.25	172.02	170.14	170.52	251,855	-1.50(-0.87%)
Jul 14, 2015	170.73	172.79	170.14	172.03	229,076	+1.39(+0.81%)
Jul 13, 2015	169.80	172.52	169.80	170.64	229,430	+0.41(+0.24%)
Jul 10, 2015	169.69	170.85	169.04	170.23	169,298	+2.21(+1.32%)
Jul 09, 2015	169.70	170.47	167.23	168.02	250,062	+0.23(+0.14%)
Jul 08, 2015	169.22	170.11	167.42	167.78	293,244	-3.22(-1.88%)
Jul 07, 2015	170.73	171.69	168.61	171.00	407,618	+1.05(+0.62%)
Jul 06, 2015	167.55	170.51	166.52	169.95	226,934	+0.91(+0.54%)
Jul 02, 2015	169.52	169.04	169.04	169.04	215,253	+0.50(+0.30%)
Jul 01, 2015	168.51	168.73	167.20	168.54	286,865	+1.72(+1.03%)
Jun 30, 2015	166.14	168.65	164.75	166.83	346,512	+2.10(+1.27%)
Jun 29, 2015	168.50	169.70	164.54	164.73	315,412	-4.95(-2.91%)
Jun 26, 2015	167.62	169.91	166.78	169.68	795,736	+2.52(+1.51%)
Jun 25, 2015	167.86	168.53	166.92	167.16	248,403	-0.91(-0.54%)
Jun 24, 2015	167.28	169.18	167.28	168.06	283,223	+0.97(+0.58%)
Jun 23, 2015	167.47	167.49	165.70	167.09	291,054	+0.05(+0.03%)
Jun 22, 2015	169.07	169.19	166.75	167.04	286,788	-0.87(-0.52%)
Jun 19, 2015	167.39	168.33	166.59	167.91	340,763	-0.30(-0.18%)
Jun 18, 2015	166.26	168.92	165.82	168.21	220,129	+2.07(+1.25%)
Jun 17, 2015	165.79	166.55	164.49	166.14	176,924	+0.93(+0.56%)
Jun 16, 2015	163.81	166.06	163.51	165.22	318,518	+1.43(+0.88%)
Jun 15, 2015	164.65	165.06	163.41	163.78	347,230	-2.52(-1.51%)
Jun 12, 2015	167.24	168.16	165.75	166.30	247,002	-2.07(-1.23%)
Jun 11, 2015	165.95	168.37	165.28	168.37	333,312	+3.41(+2.07%)
Jun 10, 2015	164.05	165.98	163.24	164.95	291,893	+1.32(+0.80%)
Jun 09, 2015	163.95	165.59	162.61	163.64	271,649	-0.83(-0.50%)
Jun 08, 2015	166.78	166.79	164.32	164.47	196,490	-2.19(-1.31%)
Jun 05, 2015	167.99	167.99	166.04	166.65	300,278	-1.48(-0.88%)
Jun 04, 2015	167.13	168.67	166.00	168.13	491,039	+0.58(+0.34%)
Jun 03, 2015	168.29	169.16	166.77	167.56	331,752	-0.63(-0.38%)
Jun 02, 2015	168.43	169.33	167.06	168.19	357,639	-1.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Jones Lang Lasalle Inc (NY: JLL )

Historical Prices

Popular Pages