Financial News

Edison International (NY: EIX )

57.51 USD +0.35 (+0.61%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.900 10.05 9.750 10.05 1,071,600 +0.01(+0.10%)
Oct 30, 2002 9.900 10.09 9.730 10.04 714,200 +0.04(+0.40%)
Oct 29, 2002 9.960 10.13 9.680 10.00 735,100 +0.02(+0.20%)
Oct 28, 2002 10.13 10.30 9.750 9.980 1,042,500 -0.14(-1.38%)
Oct 25, 2002 9.760 10.25 9.750 10.12 772,200 +0.20(+2.02%)
Oct 24, 2002 9.900 10.24 9.700 9.920 1,364,700 -0.01(-0.10%)
Oct 23, 2002 9.550 10.00 9.480 9.930 1,624,800 +0.41(+4.31%)
Oct 22, 2002 9.580 9.780 9.320 9.520 1,737,400 -0.05(-0.52%)
Oct 21, 2002 9.050 9.690 8.740 9.570 3,153,400 +0.39(+4.25%)
Oct 18, 2002 8.000 9.180 7.870 9.180 2,866,600 +1.18(+14.75%)
Oct 17, 2002 8.500 8.650 7.800 8.000 2,442,900 -0.42(-4.99%)
Oct 16, 2002 8.700 8.700 8.220 8.420 1,277,300 -0.38(-4.32%)
Oct 15, 2002 8.950 9.000 8.790 8.800 1,751,900 +0.03(+0.34%)
Oct 14, 2002 8.600 8.870 8.510 8.770 845,100 -0.23(-2.56%)
Oct 11, 2002 8.650 9.000 8.480 9.000 3,019,500 +0.95(+11.80%)
Oct 10, 2002 7.860 8.250 7.800 8.050 5,484,600 +0.20(+2.55%)
Oct 09, 2002 9.000 9.050 7.850 7.850 3,468,700 -1.36(-14.77%)
Oct 08, 2002 9.850 9.870 9.060 9.210 2,699,000 -0.61(-6.21%)
Oct 07, 2002 10.10 10.29 9.600 9.820 1,771,100 -0.41(-4.01%)
Oct 04, 2002 10.75 10.80 10.01 10.23 2,403,500 -0.49(-4.57%)
Oct 03, 2002 10.60 10.80 10.39 10.72 2,668,600 +0.65(+6.45%)
Oct 02, 2002 10.15 10.60 9.500 10.07 1,247,900 -0.14(-1.37%)
Oct 01, 2002 10.00 10.50 9.820 10.21 2,374,700 +0.21(+2.10%)
Sep 30, 2002 9.650 10.19 9.550 10.00 2,205,800 +0.10(+1.01%)
Sep 27, 2002 10.20 10.50 9.780 9.900 1,867,400 -0.40(-3.88%)
Sep 26, 2002 9.650 10.35 9.620 10.30 3,001,800 +0.74(+7.74%)
Sep 25, 2002 9.220 9.750 9.180 9.560 3,166,000 +0.41(+4.48%)
Sep 24, 2002 10.50 9.270 8.800 9.150 8,427,100 -1.35(-12.86%)
Sep 23, 2002 10.60 10.80 10.40 10.50 692,000 -0.24(-2.23%)
Sep 20, 2002 10.60 10.78 10.51 10.74 2,015,100 +0.08(+0.75%)
Sep 19, 2002 10.70 10.83 10.60 10.66 1,768,000 -0.24(-2.20%)
Sep 18, 2002 10.80 11.13 10.74 10.90 1,350,600 +0.10(+0.93%)
Sep 17, 2002 11.00 11.35 10.75 10.80 1,621,500 -0.35(-3.14%)
Sep 16, 2002 10.85 11.15 10.75 11.15 884,200 +0.06(+0.54%)
Sep 13, 2002 10.50 11.09 10.50 11.09 1,477,500 +0.49(+4.62%)
Sep 12, 2002 10.85 10.90 10.60 10.60 3,053,600 -0.46(-4.16%)
Sep 11, 2002 11.18 11.20 10.98 11.06 835,200 +0.06(+0.55%)
Sep 10, 2002 11.12 11.30 10.85 11.00 1,562,000 -0.10(-0.90%)
Sep 09, 2002 11.04 11.10 10.71 11.10 1,970,800 +0.04(+0.36%)
Sep 06, 2002 11.06 11.23 10.99 11.06 1,448,800 -0.14(-1.25%)
Sep 05, 2002 11.00 11.30 10.95 11.20 3,572,700 +0.20(+1.82%)
Sep 04, 2002 11.64 11.82 10.85 11.00 14,081,700 -0.51(-4.43%)
Sep 03, 2002 11.80 12.00 11.35 11.51 1,044,300 -0.47(-3.92%)
Aug 30, 2002 12.06 12.29 11.81 11.98 828,000 -0.27(-2.20%)
Aug 29, 2002 12.03 12.27 11.84 12.25 1,385,000 +0.12(+0.99%)
Aug 28, 2002 12.87 13.21 12.00 12.13 7,067,900 -0.93(-7.12%)
Aug 27, 2002 13.50 13.77 12.90 13.06 1,473,800 -0.42(-3.12%)
Aug 26, 2002 12.91 13.50 12.91 13.48 847,800 +0.58(+4.50%)
Aug 23, 2002 13.10 13.67 12.89 12.90 967,100 -0.19(-1.45%)
Aug 22, 2002 12.96 13.42 12.84 13.09 1,474,100 +0.14(+1.08%)
Aug 21, 2002 12.85 13.00 12.53 12.95 834,400 -0.07(-0.54%)
Aug 20, 2002 12.50 13.02 12.45 13.02 1,048,400 +0.39(+3.09%)
Aug 16, 2002 12.55 12.85 12.48 12.63 1,040,300 -0.12(-0.94%)
Aug 15, 2002 12.35 12.93 12.35 12.75 1,350,500 +0.40(+3.24%)
Aug 14, 2002 12.50 12.75 12.10 12.35 1,131,400 -0.20(-1.59%)
Aug 13, 2002 12.69 12.70 12.36 12.55 1,069,700 -0.13(-1.03%)
Aug 12, 2002 12.50 12.81 12.41 12.68 1,337,800 +0.78(+6.55%)
Aug 07, 2002 12.00 12.40 11.78 11.90 2,832,600 +0.12(+1.02%)
Aug 06, 2002 11.80 12.20 11.60 11.78 4,357,000 +1.03(+9.58%)
Aug 05, 2002 11.61 11.63 10.50 10.75 2,319,300 -0.81(-7.01%)
Aug 02, 2002 11.50 11.68 11.01 11.56 3,212,900 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback