Financial News

Edison International (NY: EIX )

57.57 USD -0.04 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 71.83 72.07 71.34 71.89 1,767,690 +0.29(+0.41%)
Mar 30, 2016 72.07 72.34 71.56 71.60 1,740,014 -0.51(-0.71%)
Mar 29, 2016 71.09 72.17 70.87 72.11 1,878,626 +0.79(+1.11%)
Mar 28, 2016 71.42 71.67 70.73 71.32 1,497,796 -0.02(-0.03%)
Mar 24, 2016 71.42 71.34 71.34 71.34 2,127,400 -0.25(-0.35%)
Mar 23, 2016 71.05 71.84 70.70 71.59 1,782,029 +0.63(+0.89%)
Mar 22, 2016 71.50 71.85 70.85 70.96 2,079,314 -0.42(-0.59%)
Mar 21, 2016 71.15 71.79 70.54 71.38 1,163,014 -0.05(-0.07%)
Mar 18, 2016 71.52 71.64 70.59 71.43 4,017,824 +0.18(+0.25%)
Mar 17, 2016 70.69 71.52 70.50 71.25 1,523,822 +0.57(+0.81%)
Mar 16, 2016 70.03 70.93 69.18 70.68 1,732,040 +0.65(+0.93%)
Mar 15, 2016 70.18 70.70 69.84 70.03 2,061,204 -0.11(-0.16%)
Mar 14, 2016 70.24 70.46 69.81 70.14 1,659,318 -0.26(-0.37%)
Mar 11, 2016 70.00 70.78 69.95 70.40 2,991,458 +0.64(+0.92%)
Mar 10, 2016 69.56 69.90 69.10 69.76 1,898,947 +0.01(+0.01%)
Mar 09, 2016 69.07 69.99 68.85 69.75 2,455,647 +0.65(+0.94%)
Mar 08, 2016 68.72 69.36 68.28 69.10 2,779,002 +0.54(+0.79%)
Mar 07, 2016 67.84 68.73 67.39 68.56 2,046,280 +0.85(+1.26%)
Mar 04, 2016 66.81 67.93 66.55 67.71 2,049,363 +0.29(+0.43%)
Mar 03, 2016 67.10 67.46 66.38 67.42 2,379,685 +0.45(+0.67%)
Mar 02, 2016 66.76 67.09 65.60 66.97 2,851,514 +0.09(+0.13%)
Mar 01, 2016 68.75 68.88 66.51 66.88 3,601,329 -1.28(-1.88%)
Feb 29, 2016 67.20 68.80 67.02 68.16 2,784,054 +0.90(+1.34%)
Feb 26, 2016 68.63 68.78 67.06 67.26 2,971,174 -1.53(-2.22%)
Feb 25, 2016 67.83 69.24 67.71 68.79 4,013,986 +0.96(+1.42%)
Feb 24, 2016 66.75 68.25 66.55 67.83 6,781,660 +2.85(+4.39%)
Feb 23, 2016 63.96 65.29 63.60 64.98 3,137,231 +0.74(+1.15%)
Feb 22, 2016 63.24 64.25 62.98 64.24 2,110,206 +1.35(+2.15%)
Feb 19, 2016 63.63 63.65 62.83 62.89 2,678,338 -0.81(-1.27%)
Feb 18, 2016 62.48 64.01 62.37 63.70 1,738,712 +1.17(+1.87%)
Feb 17, 2016 62.41 62.71 61.77 62.53 1,870,938 +0.15(+0.24%)
Feb 16, 2016 61.93 62.47 61.50 62.38 2,100,135 +0.62(+1.00%)
Feb 12, 2016 62.18 61.76 61.76 61.76 3,337,300 -0.59(-0.95%)
Feb 11, 2016 63.19 63.61 62.32 62.35 2,167,189 -1.16(-1.83%)
Feb 10, 2016 63.20 63.87 62.29 63.51 1,492,850 +0.11(+0.17%)
Feb 09, 2016 63.00 63.75 62.72 63.40 2,737,549 +0.50(+0.79%)
Feb 08, 2016 63.34 64.30 62.65 62.90 2,181,811 -0.39(-0.62%)
Feb 05, 2016 63.19 63.68 62.17 63.29 2,498,843 +0.22(+0.35%)
Feb 04, 2016 63.89 64.31 62.88 63.07 2,506,248 -1.00(-1.56%)
Feb 03, 2016 62.91 64.48 62.77 64.07 3,935,965 +1.35(+2.15%)
Feb 02, 2016 62.01 62.81 61.68 62.72 3,614,856 +0.49(+0.79%)
Feb 01, 2016 61.81 62.47 61.49 62.23 3,546,887 +0.43(+0.70%)
Jan 29, 2016 62.07 62.34 61.48 61.80 4,771,180 +0.24(+0.39%)
Jan 28, 2016 60.33 62.11 60.01 61.56 1,894,862 +1.06(+1.75%)
Jan 27, 2016 60.90 61.17 60.05 60.50 1,402,567 -0.20(-0.33%)
Jan 26, 2016 60.30 61.31 60.23 60.70 2,813,297 +0.78(+1.30%)
Jan 25, 2016 59.80 60.01 59.21 59.92 2,124,890 +0.19(+0.32%)
Jan 22, 2016 58.83 59.88 58.45 59.73 2,022,356 +1.01(+1.72%)
Jan 21, 2016 59.03 59.49 58.48 58.72 2,045,645 -0.29(-0.49%)
Jan 20, 2016 59.77 60.18 58.24 59.01 3,095,826 -1.11(-1.85%)
Jan 19, 2016 59.45 60.31 59.08 60.12 3,264,685 +1.00(+1.69%)
Jan 15, 2016 58.70 59.12 59.12 59.12 2,988,300 -0.43(-0.72%)
Jan 14, 2016 59.45 60.05 58.89 59.55 2,109,732 +0.17(+0.29%)
Jan 13, 2016 59.90 60.20 59.24 59.38 1,806,317 -0.02(-0.03%)
Jan 12, 2016 59.28 59.57 58.34 59.40 2,221,745 +0.20(+0.34%)
Jan 11, 2016 58.46 59.36 58.27 59.20 4,396,215 +0.92(+1.58%)
Jan 08, 2016 58.33 58.70 58.18 58.28 2,360,418 -0.01(-0.02%)
Jan 07, 2016 58.03 58.63 57.97 58.29 2,960,726 -0.29(-0.50%)
Jan 06, 2016 58.66 58.77 58.00 58.58 3,351,589 -0.39(-0.66%)
Jan 05, 2016 59.08 59.21 58.01 58.97 2,534,567 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback