Financial News

Edison International (NY: EIX )

60.45 USD +1.15 (+1.94%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 59.57 59.83 59.31 59.36 2,403,021 -0.07(-0.12%)
Nov 27, 2015 59.27 59.89 59.27 59.43 738,001 +0.25(+0.42%)
Nov 25, 2015 59.75 59.18 59.18 59.18 2,055,000 -0.52(-0.87%)
Nov 24, 2015 59.81 59.90 59.16 59.70 2,075,034 -0.40(-0.67%)
Nov 23, 2015 60.73 60.82 60.08 60.10 1,293,522 -0.48(-0.79%)
Nov 20, 2015 60.56 61.16 60.40 60.58 1,496,370 +0.28(+0.46%)
Nov 19, 2015 59.51 60.58 59.40 60.30 2,182,267 +1.00(+1.69%)
Nov 18, 2015 58.98 59.50 58.47 59.30 2,595,839 +0.25(+0.42%)
Nov 17, 2015 60.04 60.83 58.86 59.05 1,652,342 -1.20(-1.99%)
Nov 16, 2015 59.59 60.26 59.42 60.25 1,950,881 +0.55(+0.92%)
Nov 13, 2015 60.22 60.90 59.48 59.70 2,285,515 -0.35(-0.58%)
Nov 12, 2015 60.39 60.94 59.77 60.05 2,531,742 -0.72(-1.18%)
Nov 11, 2015 60.01 60.85 59.80 60.77 2,082,795 +0.72(+1.20%)
Nov 10, 2015 59.26 60.61 59.26 60.05 3,234,892 +0.80(+1.35%)
Nov 09, 2015 58.82 60.10 58.68 59.25 3,483,411 +0.19(+0.32%)
Nov 06, 2015 59.20 59.53 57.51 59.06 4,892,186 -1.12(-1.86%)
Nov 05, 2015 60.77 61.05 60.05 60.18 2,303,851 -0.63(-1.04%)
Nov 04, 2015 60.63 61.15 60.56 60.81 2,395,736 +0.19(+0.31%)
Nov 03, 2015 60.48 60.96 60.13 60.62 2,576,970 -0.27(-0.44%)
Nov 02, 2015 60.45 61.03 60.01 60.89 2,599,416 +0.37(+0.61%)
Oct 30, 2015 60.60 60.92 60.13 60.52 3,141,924 -0.12(-0.20%)
Oct 29, 2015 60.79 61.23 59.84 60.64 3,514,295 -0.59(-0.96%)
Oct 28, 2015 61.41 62.56 60.39 61.23 5,939,759 -3.15(-4.89%)
Oct 27, 2015 64.98 65.29 64.19 64.38 1,963,695 -0.67(-1.03%)
Oct 26, 2015 64.76 65.10 64.04 65.05 1,605,727 +0.50(+0.77%)
Oct 23, 2015 65.81 66.05 64.21 64.55 2,305,753 -1.54(-2.33%)
Oct 22, 2015 65.00 66.29 64.96 66.09 1,579,813 +1.07(+1.65%)
Oct 21, 2015 65.73 66.12 64.96 65.02 1,192,876 -0.43(-0.66%)
Oct 20, 2015 64.66 65.74 64.51 65.45 3,212,031 +0.47(+0.72%)
Oct 19, 2015 64.18 64.98 63.76 64.98 2,115,717 +0.70(+1.09%)
Oct 16, 2015 64.66 64.92 63.91 64.28 2,576,354 -0.15(-0.23%)
Oct 15, 2015 64.10 64.57 63.68 64.43 1,106,282 +0.61(+0.96%)
Oct 14, 2015 63.55 64.49 63.49 63.82 1,751,585 +0.26(+0.41%)
Oct 13, 2015 63.41 63.65 63.15 63.56 1,584,317 -0.03(-0.05%)
Oct 12, 2015 63.18 64.09 63.18 63.59 1,474,265 +0.45(+0.71%)
Oct 09, 2015 63.61 63.93 62.91 63.14 1,678,719 -0.58(-0.91%)
Oct 08, 2015 62.74 63.91 62.74 63.72 1,572,426 +0.78(+1.24%)
Oct 07, 2015 63.25 63.40 62.66 62.94 2,148,985 -0.10(-0.16%)
Oct 06, 2015 63.60 63.75 62.45 63.04 2,467,512 -0.64(-1.01%)
Oct 05, 2015 63.33 63.84 62.72 63.68 1,920,691 +0.56(+0.89%)
Oct 02, 2015 62.71 63.14 62.04 63.12 1,619,921 +0.94(+1.51%)
Oct 01, 2015 63.08 63.26 61.37 62.18 2,588,862 -0.89(-1.41%)
Sep 30, 2015 62.10 63.15 61.91 63.07 2,564,329 +1.28(+2.07%)
Sep 29, 2015 61.58 62.13 61.30 61.79 1,657,519 +0.16(+0.26%)
Sep 28, 2015 61.79 62.39 61.52 61.63 2,008,196 -0.70(-1.12%)
Sep 25, 2015 61.87 63.05 61.57 62.33 2,448,768 +0.52(+0.84%)
Sep 24, 2015 60.81 61.94 60.76 61.81 2,034,787 +0.73(+1.20%)
Sep 23, 2015 60.83 61.21 60.37 61.08 2,171,614 +0.23(+0.38%)
Sep 22, 2015 61.15 61.52 60.59 60.85 2,148,667 -0.76(-1.23%)
Sep 21, 2015 61.47 62.05 61.17 61.61 2,764,529 +0.32(+0.52%)
Sep 18, 2015 59.94 62.16 59.88 61.29 3,917,547 +0.19(+0.31%)
Sep 17, 2015 59.78 61.84 59.55 61.10 4,289,703 +1.39(+2.33%)
Sep 16, 2015 59.23 59.89 59.16 59.71 2,561,230 +0.55(+0.93%)
Sep 15, 2015 58.26 59.30 57.90 59.16 2,859,958 +0.94(+1.61%)
Sep 14, 2015 58.02 58.46 57.79 58.22 1,600,211 +0.30(+0.52%)
Sep 11, 2015 56.84 57.93 56.69 57.92 1,650,786 +0.68(+1.19%)
Sep 10, 2015 57.30 57.93 57.03 57.24 2,153,884 -0.05(-0.09%)
Sep 09, 2015 58.16 58.32 57.13 57.29 2,020,715 -0.58(-1.00%)
Sep 08, 2015 57.82 58.36 57.35 57.87 1,936,709 +0.82(+1.44%)
Sep 04, 2015 57.03 57.05 57.05 57.05 2,339,300 -0.56(-0.97%)
Sep 03, 2015 57.58 58.09 57.35 57.61 1,919,515 +0.07(+0.12%)
Sep 02, 2015 57.78 57.89 57.06 57.54 2,752,625 +0.33(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback