Financial News

Edison International (NY: EIX )

57.57 USD -0.04 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 59.70 61.24 59.70 60.01 2,500,651 +0.48(+0.81%)
Jul 30, 2015 58.84 59.76 58.64 59.53 1,162,175 +0.45(+0.76%)
Jul 29, 2015 58.75 59.10 58.34 59.08 1,718,117 +0.20(+0.34%)
Jul 28, 2015 58.87 59.07 58.32 58.88 2,066,156 -0.05(-0.08%)
Jul 27, 2015 57.43 58.99 57.43 58.93 2,618,146 +1.28(+2.22%)
Jul 24, 2015 57.65 57.99 57.41 57.65 2,198,225 -0.10(-0.17%)
Jul 23, 2015 58.22 58.51 57.19 57.75 1,723,775 -0.65(-1.11%)
Jul 22, 2015 58.01 58.82 57.98 58.40 2,435,944 +0.41(+0.71%)
Jul 21, 2015 58.19 58.30 57.83 57.99 1,807,589 -0.20(-0.34%)
Jul 20, 2015 58.43 58.43 57.92 58.19 1,403,012 -0.35(-0.60%)
Jul 17, 2015 59.17 59.17 58.47 58.54 1,475,617 -0.60(-1.01%)
Jul 16, 2015 58.21 59.19 58.15 59.14 2,322,145 +1.03(+1.77%)
Jul 15, 2015 57.85 58.15 57.36 58.11 1,337,542 +0.17(+0.29%)
Jul 14, 2015 57.83 58.31 57.78 57.94 1,838,788 +0.22(+0.38%)
Jul 13, 2015 58.10 58.43 57.44 57.72 2,305,696 -0.23(-0.40%)
Jul 10, 2015 57.48 58.34 57.18 57.95 1,567,003 +0.37(+0.64%)
Jul 09, 2015 58.25 58.51 57.38 57.58 1,935,242 -0.67(-1.15%)
Jul 08, 2015 58.53 59.10 58.04 58.25 1,938,827 -0.58(-0.99%)
Jul 07, 2015 58.07 59.11 57.81 58.83 2,545,919 +1.23(+2.14%)
Jul 06, 2015 57.38 57.84 56.89 57.60 2,128,389 +0.05(+0.09%)
Jul 02, 2015 56.67 57.55 57.55 57.55 3,146,200 +1.15(+2.04%)
Jul 01, 2015 55.75 56.40 55.52 56.40 2,402,064 +0.82(+1.48%)
Jun 30, 2015 55.75 55.84 55.33 55.58 2,326,352 -0.10(-0.18%)
Jun 29, 2015 56.19 56.67 55.66 55.68 2,642,844 -0.55(-0.98%)
Jun 26, 2015 55.81 56.42 55.64 56.23 4,130,454 +0.23(+0.41%)
Jun 25, 2015 56.34 56.41 55.71 56.00 4,512,782 -0.07(-0.12%)
Jun 24, 2015 57.69 57.91 55.24 56.07 6,909,541 -1.56(-2.71%)
Jun 23, 2015 58.20 58.48 57.35 57.63 2,242,434 -0.75(-1.28%)
Jun 22, 2015 58.16 58.91 58.16 58.38 2,389,571 -0.23(-0.39%)
Jun 19, 2015 58.89 59.43 58.53 58.61 2,303,302 -0.25(-0.42%)
Jun 18, 2015 58.05 59.20 58.03 58.86 1,966,360 +0.87(+1.50%)
Jun 17, 2015 57.54 58.13 57.25 57.99 1,657,490 +0.41(+0.71%)
Jun 16, 2015 57.30 57.81 57.10 57.58 1,371,036 +0.22(+0.38%)
Jun 15, 2015 57.24 57.48 56.88 57.36 1,674,248 +0.16(+0.28%)
Jun 12, 2015 57.50 57.87 57.17 57.20 1,085,857 -0.67(-1.16%)
Jun 11, 2015 57.99 58.19 57.61 57.87 1,183,559 +0.45(+0.78%)
Jun 10, 2015 57.62 58.07 57.34 57.42 1,831,252 +0.16(+0.28%)
Jun 09, 2015 57.43 57.60 57.25 57.26 1,157,333 -0.26(-0.45%)
Jun 08, 2015 57.69 57.82 57.36 57.52 1,775,464 -0.16(-0.28%)
Jun 05, 2015 58.00 58.24 57.50 57.68 1,807,435 -1.16(-1.97%)
Jun 04, 2015 58.17 59.09 58.17 58.84 1,811,875 +0.22(+0.38%)
Jun 03, 2015 59.49 59.54 58.09 58.62 2,113,947 -0.92(-1.55%)
Jun 02, 2015 60.38 60.47 59.18 59.54 1,919,109 -1.24(-2.04%)
Jun 01, 2015 60.91 61.22 60.74 60.78 1,253,391 -0.03(-0.05%)
May 29, 2015 61.06 61.34 60.74 60.81 2,414,437 -0.24(-0.39%)
May 28, 2015 60.83 61.25 60.58 61.05 1,766,389 +0.27(+0.44%)
May 27, 2015 60.48 60.92 60.31 60.78 1,625,371 +0.32(+0.53%)
May 26, 2015 60.71 60.76 59.91 60.46 1,746,522 -0.28(-0.46%)
May 22, 2015 60.81 60.74 60.74 60.74 919,500 -0.09(-0.15%)
May 21, 2015 60.83 61.11 60.51 60.83 1,171,740 +0.02(+0.03%)
May 20, 2015 60.71 61.34 60.49 60.81 1,255,330 +0.23(+0.38%)
May 19, 2015 60.46 60.98 60.22 60.58 1,399,080 -0.19(-0.31%)
May 18, 2015 60.16 61.05 60.11 60.77 1,397,930 +0.33(+0.55%)
May 15, 2015 59.90 60.62 59.60 60.44 2,472,879 +0.69(+1.15%)
May 14, 2015 59.09 59.76 59.05 59.75 2,047,277 +0.91(+1.55%)
May 13, 2015 59.60 60.06 58.57 58.84 2,090,205 -0.68(-1.14%)
May 12, 2015 59.85 59.97 58.98 59.52 3,177,048 -0.75(-1.24%)
May 11, 2015 60.43 61.42 60.16 60.27 1,391,743 -0.40(-0.66%)
May 08, 2015 60.95 61.25 60.30 60.67 2,603,827 +0.53(+0.88%)
May 07, 2015 59.87 60.50 59.84 60.14 2,258,139 +0.54(+0.91%)
May 06, 2015 60.24 60.36 59.05 59.60 2,319,565 -0.77(-1.28%)
May 05, 2015 61.64 61.78 60.08 60.37 1,925,819 -1.55(-2.50%)
May 04, 2015 61.60 62.31 61.28 61.92 2,439,099 +0.38(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback