Financial News

Edison International (NY: EIX )

57.57 USD -0.04 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 62.20 62.40 61.67 61.92 3,439,300 -0.24(-0.39%)
Mar 28, 2019 63.11 63.87 62.08 62.16 2,297,464 -1.65(-2.59%)
Mar 27, 2019 65.03 65.10 63.62 63.81 2,054,263 -1.26(-1.94%)
Mar 26, 2019 64.37 65.44 64.37 65.07 1,287,716 +0.78(+1.21%)
Mar 25, 2019 64.71 64.95 63.47 64.29 1,952,731 -0.40(-0.62%)
Mar 22, 2019 65.35 66.29 64.64 64.69 3,340,000 -0.29(-0.45%)
Mar 21, 2019 63.29 65.22 63.28 64.98 2,038,998 +1.69(+2.67%)
Mar 20, 2019 63.03 63.84 62.76 63.29 1,961,213 +0.28(+0.44%)
Mar 19, 2019 63.57 63.98 62.47 63.01 1,978,527 -0.51(-0.80%)
Mar 18, 2019 63.94 64.13 62.57 63.52 2,249,694 -0.40(-0.63%)
Mar 15, 2019 64.11 64.65 63.82 63.92 4,798,200 -0.13(-0.20%)
Mar 14, 2019 64.37 65.18 63.94 64.05 2,542,882 -0.05(-0.08%)
Mar 13, 2019 63.85 65.07 57.63 64.10 3,927,677 -0.06(-0.09%)
Mar 12, 2019 63.41 64.24 63.20 64.16 2,714,631 +1.03(+1.63%)
Mar 11, 2019 62.23 63.13 61.91 63.13 2,577,774 +1.08(+1.74%)
Mar 08, 2019 62.18 62.18 61.28 62.05 1,610,500 -0.15(-0.24%)
Mar 07, 2019 61.95 62.23 61.67 62.20 2,950,586 +0.47(+0.76%)
Mar 06, 2019 62.50 62.50 61.46 61.73 2,887,351 -0.77(-1.23%)
Mar 05, 2019 61.75 62.59 61.69 62.50 1,927,994 +0.41(+0.66%)
Mar 04, 2019 61.74 62.09 60.92 62.09 2,517,899 +0.78(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback