Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.6706	0.7269	0.6706	0.7130	151,293	+0.04(+6.33%)
Mar 30, 2016	0.6655	0.6920	0.6522	0.6706	150,928	+0.00(+0.61%)
Mar 29, 2016	0.5945	0.6744	0.5945	0.6665	124,448	+0.07(+12.59%)
Mar 28, 2016	0.6496	0.6496	0.5874	0.5920	191,847	-0.04(-6.12%)
Mar 24, 2016	0.6212	0.6306	0.6306	0.6306	148,865	+0.00(+0.07%)
Mar 23, 2016	0.6833	0.7090	0.6259	0.6301	177,118	-0.06(-9.35%)
Mar 22, 2016	0.7010	0.7143	0.6833	0.6951	80,414	-0.02(-2.49%)
Mar 21, 2016	0.7277	0.7347	0.6762	0.7128	79,562	-0.01(-0.81%)
Mar 18, 2016	0.8164	0.8337	0.6857	0.7187	463,336	-0.06(-7.97%)
Mar 17, 2016	0.7809	0.7809	0.7299	0.7809	162,752	-0.01(-1.12%)
Mar 16, 2016	0.8253	0.8253	0.7715	0.7898	121,189	-0.01(-1.20%)
Mar 15, 2016	0.7099	0.8208	0.7032	0.7994	350,247	+0.09(+12.60%)
Mar 14, 2016	0.6922	0.7099	0.6709	0.7099	115,432	+0.01(+1.91%)
Mar 11, 2016	0.7081	0.7188	0.6607	0.6966	99,562	+0.01(+1.96%)
Mar 10, 2016	0.6744	0.7223	0.6389	0.6832	280,048	-0.04(-4.93%)
Mar 09, 2016	0.7188	0.7720	0.6638	0.7186	247,694	-0.01(-1.08%)
Mar 08, 2016	0.7986	0.8430	0.7095	0.7264	484,554	-0.04(-5.44%)
Mar 07, 2016	0.7393	0.8341	0.7029	0.7682	722,703	+0.07(+9.29%)
Mar 04, 2016	0.6265	0.7857	0.6212	0.7029	1,067,871	+0.09(+13.97%)
Mar 03, 2016	0.5679	0.6206	0.5440	0.6167	304,544	+0.06(+11.74%)
Mar 02, 2016	0.5519	0.5717	0.5499	0.5519	197,978	-0.01(-1.25%)
Mar 01, 2016	0.5679	0.5945	0.5502	0.5590	240,253	-0.01(-1.36%)
Feb 29, 2016	0.4881	0.6517	0.4881	0.5667	633,284	+0.08(+16.66%)
Feb 26, 2016	0.5147	0.5147	0.4638	0.4858	106,804	-0.03(-5.54%)
Feb 25, 2016	0.5023	0.5222	0.4789	0.5142	220,429	+0.03(+7.30%)
Feb 24, 2016	0.5143	0.5236	0.4700	0.4793	108,217	-0.04(-8.47%)
Feb 23, 2016	0.5768	0.5768	0.4969	0.5236	352,751	-0.05(-9.34%)
Feb 22, 2016	0.5670	0.6212	0.5670	0.5776	260,450	+0.01(+0.91%)
Feb 19, 2016	0.5511	0.5769	0.5205	0.5724	121,147	+0.01(+1.61%)
Feb 18, 2016	0.6167	0.6300	0.4994	0.5633	444,459	-0.05(-8.29%)
Feb 17, 2016	0.6123	0.6655	0.5682	0.6142	559,580	+0.03(+5.02%)
Feb 16, 2016	0.4881	0.5990	0.4763	0.5849	764,100	+0.12(+25.35%)
Feb 12, 2016	0.4171	0.4666	0.4666	0.4666	273,502	+0.05(+11.87%)
Feb 11, 2016	0.4969	0.4969	0.3728	0.4171	357,287	+0.05(+13.53%)
Feb 10, 2016	0.3294	0.3674	0.3239	0.3674	223,476	+0.04(+11.62%)
Feb 09, 2016	0.3514	0.3514	0.3239	0.3291	323,615	-0.02(-6.17%)
Feb 08, 2016	0.3727	0.3727	0.3203	0.3508	444,507	-0.00(-1.17%)
Feb 05, 2016	0.3727	0.3975	0.3550	0.3550	378,666	-0.02(-4.65%)
Feb 04, 2016	0.3638	0.4171	0.3549	0.3723	317,450	+0.01(+3.91%)
Feb 03, 2016	0.3727	0.3727	0.3461	0.3582	221,139	+0.01(+3.43%)
Feb 02, 2016	0.3603	0.3878	0.3434	0.3463	183,532	-0.02(-6.36%)
Feb 01, 2016	0.3904	0.4072	0.3550	0.3699	344,302	-0.02(-4.91%)
Jan 29, 2016	0.3177	0.3889	0.3177	0.3889	406,963	+0.05(+15.59%)
Jan 28, 2016	0.3904	0.3974	0.3299	0.3365	297,054	-0.04(-9.63%)
Jan 27, 2016	0.3727	0.3825	0.3577	0.3723	410,707	-0.00(-0.02%)
Jan 26, 2016	0.3550	0.4082	0.3550	0.3724	189,372	+0.01(+2.37%)
Jan 25, 2016	0.4171	0.4171	0.3408	0.3638	310,016	-0.02(-4.07%)
Jan 22, 2016	0.3372	0.3878	0.3193	0.3793	673,385	+0.07(+21.87%)
Jan 21, 2016	0.2980	0.3337	0.2927	0.3112	679,804	+0.04(+15.63%)
Jan 20, 2016	0.3283	0.3371	0.2624	0.2691	1,089,147	-0.04(-14.15%)
Jan 19, 2016	0.3372	0.3535	0.3058	0.3135	740,186	+0.00(+1.61%)
Jan 15, 2016	0.3461	0.3085	0.3085	0.3085	548,807	-0.02(-6.81%)
Jan 14, 2016	0.3124	0.3612	0.3106	0.3311	422,967	+0.03(+10.29%)
Jan 13, 2016	0.3550	0.3904	0.2928	0.3002	659,927	-0.05(-15.13%)
Jan 12, 2016	0.3727	0.3881	0.3211	0.3537	432,615	-0.00(-0.35%)
Jan 11, 2016	0.4171	0.4416	0.3461	0.3550	1,301,443	-0.05(-13.14%)
Jan 08, 2016	0.5324	0.5324	0.4083	0.4086	1,225,069	-0.04(-9.79%)
Jan 07, 2016	0.5945	0.6073	0.4348	0.4530	1,677,969	-0.18(-28.10%)
Jan 06, 2016	0.6655	0.6833	0.6300	0.6300	626,339	-0.04(-5.37%)
Jan 05, 2016	0.6922	0.7084	0.6646	0.6658	288,293	-0.00(-0.37%)
Jan 04, 2016	0.7188	0.7244	0.6655	0.6683	280,484	-0.05(-7.02%)
Dec 31, 2015	0.7188	0.7188	0.7188	0.7188	319,142	-0.01(-1.83%)
Dec 30, 2015	0.7809	0.7809	0.7277	0.7322	361,072	-0.05(-5.90%)
Dec 29, 2015	0.8253	0.8339	0.7631	0.7781	321,486	-0.04(-4.39%)
Dec 28, 2015	0.7720	0.8519	0.7720	0.8138	355,875	+0.04(+5.06%)
Dec 24, 2015	0.7454	0.7746	0.7746	0.7746	254,457	-0.00(-0.23%)
Dec 23, 2015	0.7188	0.7889	0.7188	0.7764	494,467	+0.05(+7.59%)
Dec 22, 2015	0.7277	0.7806	0.7099	0.7216	392,025	-0.06(-7.81%)
Dec 21, 2015	0.7277	0.7836	0.7271	0.7828	319,080	+0.05(+6.90%)
Dec 18, 2015	0.8630	0.8630	0.7277	0.7323	496,106	-0.07(-8.30%)
Dec 17, 2015	0.8075	0.8608	0.7986	0.7986	298,848	-0.04(-5.31%)
Dec 16, 2015	0.7986	0.8643	0.7987	0.8434	229,563	+0.04(+5.59%)
Dec 15, 2015	0.8075	0.8218	0.7986	0.7987	425,774	-0.03(-4.01%)
Dec 14, 2015	0.9406	0.9406	0.7996	0.8321	321,001	-0.10(-10.70%)
Dec 11, 2015	0.9761	0.9762	0.9317	0.9317	280,169	-0.07(-7.08%)
Dec 10, 2015	0.9229	1.029	0.9229	1.003	304,405	+0.06(+6.60%)
Dec 09, 2015	0.9761	0.9939	0.9229	0.9406	335,248	+0.06(+6.52%)
Dec 08, 2015	0.8874	0.9584	0.8519	0.8830	595,892	-0.01(-1.48%)
Dec 07, 2015	0.9495	0.9672	0.8963	0.8963	353,181	-0.04(-4.72%)
Dec 04, 2015	1.065	1.065	0.9184	0.9406	707,885	-0.13(-12.40%)
Dec 03, 2015	1.136	1.136	1.074	1.074	212,078	-0.06(-5.47%)
Dec 02, 2015	1.083	1.189	1.083	1.136	296,824	-0.04(-3.03%)
Dec 01, 2015	1.207	1.251	1.167	1.171	195,281	-0.04(-2.94%)
Nov 30, 2015	1.304	1.305	1.189	1.207	405,107	-0.06(-4.90%)
Nov 27, 2015	1.145	1.287	1.136	1.269	199,191	+0.14(+12.60%)
Nov 25, 2015	1.384	1.127	1.127	1.127	1,275,217	+0.02(+1.60%)
Nov 24, 2015	1.118	1.171	1.091	1.109	605,582	+0.02(+1.63%)
Nov 23, 2015	1.074	1.207	1.065	1.091	586,765	+0.00(+0.00%)
Nov 20, 2015	1.287	1.349	1.047	1.091	602,191	-0.17(-13.38%)
Nov 19, 2015	1.278	1.367	1.200	1.260	801,632	-0.06(-4.70%)
Nov 18, 2015	1.562	1.571	1.313	1.322	628,681	-0.23(-14.86%)
Nov 17, 2015	1.801	1.801	1.553	1.553	738,858	-0.23(-12.94%)
Nov 16, 2015	1.775	1.801	1.757	1.784	625,756	-0.04(-2.43%)
Nov 13, 2015	1.739	1.855	1.739	1.828	477,987	+0.04(+2.49%)
Nov 12, 2015	1.801	1.806	1.757	1.784	360,789	+0.01(+0.50%)
Nov 11, 2015	1.926	1.961	1.761	1.775	1,111,177	-0.21(-10.71%)
Nov 10, 2015	2.307	2.467	1.920	1.988	1,662,869	-0.68(-25.58%)
Nov 09, 2015	2.733	2.777	2.671	2.671	268,431	-0.09(-3.22%)
Nov 06, 2015	2.724	2.769	2.724	2.760	136,721	+0.03(+0.97%)
Nov 05, 2015	2.769	2.769	2.724	2.733	232,307	-0.04(-1.60%)
Nov 04, 2015	2.715	2.777	2.698	2.777	137,003	+0.04(+1.29%)
Nov 03, 2015	2.751	2.786	2.698	2.742	233,765	-0.02(-0.64%)
Nov 02, 2015	2.751	2.804	2.671	2.760	211,027	+0.03(+0.97%)
Oct 30, 2015	2.760	2.769	2.715	2.733	119,602	-0.02(-0.64%)
Oct 29, 2015	2.795	2.857	2.742	2.751	135,095	-0.04(-1.59%)
Oct 28, 2015	2.733	2.795	2.689	2.795	209,374	+0.06(+2.27%)
Oct 27, 2015	2.760	2.760	2.671	2.733	255,872	-0.04(-1.60%)
Oct 26, 2015	2.893	2.893	2.715	2.777	221,030	-0.13(-4.57%)
Oct 23, 2015	2.680	2.911	2.671	2.911	230,652	+0.16(+5.81%)
Oct 22, 2015	2.733	2.755	2.702	2.751	154,362	+0.04(+1.31%)
Oct 21, 2015	2.884	2.884	2.707	2.715	181,022	-0.15(-5.26%)
Oct 20, 2015	2.857	2.866	2.804	2.866	87,938	+0.03(+0.94%)
Oct 19, 2015	2.928	2.937	2.822	2.840	133,941	-0.09(-3.03%)
Oct 16, 2015	2.919	2.946	2.844	2.928	214,726	+0.02(+0.61%)
Oct 15, 2015	2.840	2.911	2.795	2.911	208,474	+0.08(+2.82%)
Oct 14, 2015	2.884	2.928	2.813	2.831	256,357	-0.18(-5.90%)
Oct 13, 2015	3.106	3.212	2.999	3.008	264,612	-0.12(-3.97%)
Oct 12, 2015	3.212	3.257	3.106	3.132	207,637	-0.12(-3.55%)
Oct 09, 2015	3.283	3.328	3.195	3.248	207,388	-0.01(-0.27%)
Oct 08, 2015	3.150	3.266	3.053	3.257	262,580	+0.09(+2.80%)
Oct 07, 2015	3.044	3.266	3.044	3.168	255,375	+0.13(+4.39%)
Oct 06, 2015	2.893	3.070	2.857	3.035	296,264	+0.15(+5.23%)
Oct 05, 2015	2.662	2.884	2.573	2.884	497,271	+0.35(+14.04%)
Oct 02, 2015	2.414	2.529	2.369	2.529	271,850	+0.09(+3.64%)
Oct 01, 2015	2.467	2.511	2.414	2.440	223,037	-0.01(-0.36%)
Sep 30, 2015	2.511	2.511	2.423	2.449	355,941	-0.05(-2.13%)
Sep 29, 2015	2.520	2.547	2.485	2.502	194,584	-0.01(-0.35%)
Sep 28, 2015	2.565	2.613	2.458	2.511	232,263	-0.08(-3.08%)
Sep 25, 2015	2.618	2.618	2.538	2.591	202,622	+0.01(+0.34%)
Sep 24, 2015	2.662	2.671	2.396	2.582	265,922	-0.10(-3.64%)
Sep 23, 2015	2.760	2.786	2.671	2.680	275,670	-0.08(-2.89%)
Sep 22, 2015	2.831	2.866	2.733	2.760	92,103	-0.13(-4.60%)
Sep 21, 2015	2.928	3.008	2.880	2.893	96,897	+0.01(+0.31%)
Sep 18, 2015	3.008	3.026	2.884	2.884	184,563	-0.11(-3.56%)
Sep 17, 2015	2.795	3.026	2.795	2.990	304,322	+0.20(+6.98%)
Sep 16, 2015	2.689	2.804	2.689	2.795	269,391	+0.06(+2.27%)
Sep 15, 2015	2.689	2.777	2.653	2.733	187,363	+0.03(+0.98%)
Sep 14, 2015	2.777	2.786	2.662	2.707	531,346	-0.08(-2.87%)
Sep 11, 2015	2.760	2.786	2.760	2.786	155,268	+0.00(+0.00%)
Sep 10, 2015	2.804	2.840	2.760	2.786	172,786	+0.01(+0.32%)
Sep 09, 2015	2.875	2.875	2.760	2.777	156,165	-0.05(-1.88%)
Sep 08, 2015	2.840	2.866	2.795	2.831	118,942	+0.04(+1.59%)
Sep 04, 2015	2.760	2.786	2.786	2.786	433,073	-0.04(-1.57%)
Sep 03, 2015	2.893	2.990	2.822	2.831	182,990	-0.08(-2.74%)
Sep 02, 2015	2.857	2.937	2.813	2.911	127,863	+0.11(+3.80%)
Sep 01, 2015	2.919	2.973	2.786	2.804	283,480	-0.15(-5.10%)
Aug 31, 2015	2.857	2.990	2.848	2.955	154,910	+0.06(+2.15%)
Aug 28, 2015	2.840	2.973	2.813	2.893	203,883	+0.04(+1.56%)
Aug 27, 2015	2.840	2.893	2.769	2.848	490,702	+0.04(+1.58%)
Aug 26, 2015	2.875	2.884	2.751	2.804	464,711	+0.00(+0.00%)
Aug 25, 2015	2.857	3.053	2.769	2.804	426,981	+0.09(+3.27%)
Aug 24, 2015	2.689	2.777	2.609	2.715	651,841	-0.14(-4.97%)
Aug 21, 2015	2.866	2.946	2.760	2.857	528,776	-0.04(-1.53%)
Aug 20, 2015	2.857	2.911	2.848	2.902	350,920	+0.00(+0.00%)
Aug 19, 2015	2.875	2.964	2.857	2.902	179,656	-0.01(-0.30%)
Aug 18, 2015	2.982	2.982	2.857	2.911	212,803	-0.08(-2.67%)
Aug 17, 2015	2.866	2.999	2.822	2.990	186,415	+0.13(+4.66%)
Aug 14, 2015	2.751	2.866	2.715	2.857	317,367	+0.11(+3.87%)
Aug 13, 2015	2.830	2.839	2.742	2.751	366,484	-0.08(-2.81%)
Aug 12, 2015	2.954	2.954	2.760	2.830	488,566	-0.15(-5.04%)
Aug 11, 2015	3.096	3.122	2.928	2.981	352,927	-0.11(-3.71%)
Aug 10, 2015	3.122	3.229	3.052	3.096	250,659	-0.04(-1.13%)
Aug 07, 2015	3.069	3.229	3.069	3.131	133,641	+0.02(+0.57%)
Aug 06, 2015	3.140	3.202	3.052	3.114	122,246	+0.00(+0.00%)
Aug 05, 2015	3.175	3.326	3.087	3.114	242,761	-0.03(-0.84%)
Aug 04, 2015	3.193	3.290	3.122	3.140	193,843	-0.02(-0.56%)
Aug 03, 2015	3.096	3.220	3.060	3.158	283,843	+0.11(+3.78%)
Jul 31, 2015	3.202	3.291	3.034	3.043	293,913	-0.15(-4.71%)
Jul 30, 2015	3.229	3.255	3.105	3.193	164,618	-0.06(-1.90%)
Jul 29, 2015	3.273	3.379	3.175	3.255	269,806	+0.00(+0.00%)
Jul 28, 2015	3.069	3.290	2.945	3.255	337,558	+0.13(+4.25%)
Jul 27, 2015	3.078	3.202	3.025	3.122	199,994	+0.00(+0.00%)
Jul 24, 2015	3.184	3.202	3.069	3.122	184,577	-0.09(-2.76%)
Jul 23, 2015	3.423	3.423	3.193	3.211	262,349	-0.19(-5.71%)
Jul 22, 2015	3.458	3.516	3.370	3.405	203,825	-0.09(-2.53%)
Jul 21, 2015	3.520	3.653	3.458	3.494	317,476	-0.01(-0.25%)
Jul 20, 2015	3.485	3.591	3.410	3.503	547,516	+0.06(+1.80%)
Jul 17, 2015	3.308	3.503	3.306	3.441	684,142	+0.15(+4.57%)
Jul 16, 2015	3.131	3.290	3.131	3.290	354,745	+0.17(+5.38%)
Jul 15, 2015	3.220	3.273	3.114	3.122	175,988	-0.11(-3.29%)
Jul 14, 2015	3.220	3.264	3.158	3.229	328,242	-0.01(-0.27%)
Jul 13, 2015	3.060	3.299	3.060	3.237	491,356	+0.19(+6.09%)
Jul 10, 2015	2.830	3.078	2.830	3.052	362,895	+0.24(+8.49%)
Jul 09, 2015	2.954	2.981	2.813	2.813	282,177	-0.09(-3.05%)
Jul 08, 2015	2.839	2.919	2.830	2.901	392,958	+0.00(+0.00%)
Jul 07, 2015	2.954	2.999	2.826	2.901	530,649	-0.07(-2.38%)
Jul 06, 2015	2.954	3.096	2.892	2.972	548,999	+0.01(+0.30%)
Jul 02, 2015	2.795	2.963	2.963	2.963	320,737	+0.19(+7.03%)
Jul 01, 2015	2.875	3.220	2.698	2.769	822,749	-0.08(-2.80%)
Jun 30, 2015	2.830	2.857	2.769	2.848	385,219	+0.02(+0.62%)
Jun 29, 2015	2.954	2.963	2.808	2.830	372,021	-0.16(-5.33%)
Jun 26, 2015	2.981	2.990	2.884	2.990	593,621	+0.03(+0.90%)
Jun 25, 2015	3.149	3.149	2.945	2.963	317,616	-0.17(-5.37%)
Jun 24, 2015	3.131	3.202	3.122	3.131	435,492	-0.04(-1.12%)
Jun 23, 2015	2.963	3.167	2.928	3.167	455,885	+0.20(+6.87%)
Jun 22, 2015	2.866	3.034	2.857	2.963	338,232	+0.10(+3.40%)
Jun 19, 2015	2.928	2.981	2.866	2.866	288,054	-0.04(-1.22%)
Jun 18, 2015	2.892	2.990	2.866	2.901	374,208	+0.05(+1.86%)
Jun 17, 2015	2.795	2.937	2.786	2.848	329,563	+0.09(+3.21%)
Jun 16, 2015	2.672	2.760	2.654	2.760	365,275	+0.07(+2.62%)
Jun 15, 2015	2.680	2.760	2.636	2.689	393,492	+0.00(+0.00%)
Jun 12, 2015	2.689	2.716	2.645	2.689	328,272	+0.01(+0.33%)
Jun 11, 2015	2.733	2.742	2.636	2.680	455,552	-0.11(-4.10%)
Jun 10, 2015	2.751	2.795	2.689	2.795	761,269	-0.04(-1.55%)
Jun 09, 2015	2.910	3.077	2.777	2.839	1,155,821	-0.26(-8.26%)
Jun 08, 2015	3.024	3.148	3.024	3.095	147,729	+0.04(+1.15%)
Jun 05, 2015	2.980	3.042	2.971	3.059	106,528	+0.07(+2.36%)
Jun 04, 2015	3.086	3.095	2.971	2.989	145,367	-0.11(-3.69%)
Jun 03, 2015	3.068	3.130	3.014	3.104	168,826	+0.06(+2.03%)
Jun 02, 2015	2.954	3.086	2.954	3.042	248,710	+0.09(+2.99%)
Jun 01, 2015	2.954	2.980	2.892	2.954	119,429	+0.02(+0.60%)
May 29, 2015	2.910	2.963	2.905	2.936	212,310	-0.02(-0.60%)
May 28, 2015	2.936	2.963	2.866	2.954	197,676	-0.02(-0.59%)
May 27, 2015	2.998	3.024	2.954	2.971	226,373	-0.04(-1.46%)
May 26, 2015	3.086	3.209	3.015	3.015	319,551	-0.11(-3.39%)
May 22, 2015	3.156	3.121	3.121	3.121	364,069	-0.04(-1.39%)
May 21, 2015	3.015	3.201	3.000	3.165	373,654	+0.13(+4.36%)
May 20, 2015	3.051	3.077	3.007	3.033	127,151	-0.03(-0.86%)
May 19, 2015	3.086	3.095	2.998	3.059	263,828	-0.04(-1.14%)
May 18, 2015	3.218	3.271	3.042	3.095	450,754	-0.18(-5.39%)
May 15, 2015	3.253	3.306	3.112	3.271	217,750	+0.03(+0.82%)
May 14, 2015	3.333	3.412	3.201	3.245	434,915	-0.09(-2.65%)
May 13, 2015	3.342	3.386	3.284	3.333	343,182	+0.05(+1.61%)
May 12, 2015	3.201	3.289	3.077	3.280	290,330	+0.08(+2.48%)
May 11, 2015	3.245	3.262	3.156	3.201	267,180	-0.04(-1.09%)
May 08, 2015	3.104	3.262	3.068	3.236	421,108	+0.15(+4.86%)
May 07, 2015	3.015	3.130	3.015	3.086	424,818	-0.05(-1.69%)
May 06, 2015	3.236	3.236	3.086	3.139	403,095	-0.07(-2.20%)
May 05, 2015	3.139	3.218	3.130	3.209	267,559	+0.08(+2.54%)
May 04, 2015	3.130	3.245	3.121	3.130	232,687	-0.02(-0.56%)
May 01, 2015	3.148	3.201	3.112	3.148	227,680	-0.01(-0.28%)
Apr 30, 2015	3.280	3.306	3.108	3.156	516,797	-0.16(-4.79%)
Apr 29, 2015	3.280	3.342	3.262	3.315	442,232	+0.04(+1.35%)
Apr 28, 2015	3.253	3.350	3.236	3.271	335,625	-0.02(-0.54%)
Apr 27, 2015	3.324	3.350	3.236	3.289	270,459	-0.07(-2.10%)
Apr 24, 2015	3.333	3.386	3.324	3.359	277,431	+0.04(+1.33%)
Apr 23, 2015	3.271	3.324	3.262	3.315	224,810	+0.02(+0.53%)
Apr 22, 2015	3.271	3.324	3.192	3.298	406,043	+0.04(+1.08%)
Apr 21, 2015	3.112	3.280	3.112	3.262	370,204	+0.11(+3.64%)
Apr 20, 2015	3.086	3.209	3.057	3.148	243,519	+0.06(+2.00%)
Apr 17, 2015	3.077	3.130	3.059	3.086	245,234	-0.04(-1.41%)
Apr 16, 2015	3.086	3.201	3.077	3.130	256,730	+0.04(+1.14%)
Apr 15, 2015	3.015	3.130	3.015	3.095	569,311	+0.10(+3.24%)
Apr 14, 2015	2.998	3.024	2.980	2.998	122,305	+0.04(+1.49%)
Apr 13, 2015	2.998	2.998	2.918	2.954	205,446	-0.04(-1.18%)
Apr 10, 2015	3.068	3.104	2.954	2.989	259,016	-0.09(-2.87%)
Apr 09, 2015	3.112	3.183	3.033	3.077	362,788	-0.05(-1.69%)
Apr 08, 2015	3.086	3.148	3.086	3.130	318,473	-0.03(-0.84%)
Apr 07, 2015	3.174	3.209	3.112	3.156	303,882	-0.01(-0.28%)
Apr 06, 2015	3.112	3.174	3.104	3.165	195,654	+0.04(+1.13%)
Apr 02, 2015	3.130	3.130	3.130	3.130	202,563	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Safe Bulkers Inc (NY: SB )

Historical Prices

Popular Pages