Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.488	2.488	2.400	2.427	359,237	-0.05(-2.13%)
Sep 29, 2015	2.497	2.523	2.462	2.479	196,386	-0.01(-0.35%)
Sep 28, 2015	2.541	2.589	2.435	2.488	234,414	-0.08(-3.08%)
Sep 25, 2015	2.594	2.594	2.515	2.567	204,498	+0.01(+0.34%)
Sep 24, 2015	2.638	2.647	2.374	2.559	268,384	-0.10(-3.64%)
Sep 23, 2015	2.734	2.761	2.647	2.655	278,222	-0.08(-2.89%)
Sep 22, 2015	2.805	2.840	2.708	2.734	92,956	-0.13(-4.60%)
Sep 21, 2015	2.901	2.981	2.853	2.866	97,794	+0.01(+0.31%)
Sep 18, 2015	2.981	2.998	2.858	2.858	186,272	-0.11(-3.56%)
Sep 17, 2015	2.770	2.998	2.770	2.963	307,140	+0.19(+6.98%)
Sep 16, 2015	2.664	2.778	2.664	2.770	271,885	+0.06(+2.27%)
Sep 15, 2015	2.664	2.752	2.629	2.708	189,098	+0.03(+0.98%)
Sep 14, 2015	2.752	2.761	2.638	2.682	536,265	-0.08(-2.87%)
Sep 11, 2015	2.734	2.761	2.734	2.761	156,706	+0.00(+0.00%)
Sep 10, 2015	2.778	2.814	2.734	2.761	174,386	+0.01(+0.32%)
Sep 09, 2015	2.849	2.849	2.734	2.752	157,611	-0.05(-1.88%)
Sep 08, 2015	2.814	2.840	2.770	2.805	120,043	+0.04(+1.59%)
Sep 04, 2015	2.734	2.761	2.761	2.761	437,083	-0.04(-1.57%)
Sep 03, 2015	2.866	2.963	2.796	2.805	184,685	-0.08(-2.74%)
Sep 02, 2015	2.831	2.910	2.787	2.884	129,047	+0.11(+3.80%)
Sep 01, 2015	2.893	2.945	2.761	2.778	286,104	-0.15(-5.11%)
Aug 31, 2015	2.831	2.963	2.822	2.928	156,344	+0.06(+2.15%)
Aug 28, 2015	2.814	2.945	2.787	2.866	205,771	+0.04(+1.56%)
Aug 27, 2015	2.814	2.866	2.743	2.822	495,246	+0.04(+1.58%)
Aug 26, 2015	2.849	2.858	2.726	2.778	469,014	+0.00(+0.00%)
Aug 25, 2015	2.831	3.025	2.743	2.778	430,934	+0.09(+3.27%)
Aug 24, 2015	2.664	2.752	2.585	2.690	657,877	-0.14(-4.97%)
Aug 21, 2015	2.840	2.919	2.734	2.831	533,672	-0.04(-1.53%)
Aug 20, 2015	2.831	2.884	2.822	2.875	354,169	+0.00(+0.00%)
Aug 19, 2015	2.849	2.937	2.831	2.875	181,319	-0.01(-0.30%)
Aug 18, 2015	2.954	2.954	2.831	2.884	214,773	-0.08(-2.67%)
Aug 17, 2015	2.840	2.972	2.796	2.963	188,141	+0.13(+4.66%)
Aug 14, 2015	2.726	2.840	2.690	2.831	320,306	+0.11(+3.87%)
Aug 13, 2015	2.805	2.813	2.717	2.726	369,878	-0.08(-2.81%)
Aug 12, 2015	2.927	2.927	2.734	2.805	493,089	-0.15(-5.04%)
Aug 11, 2015	3.067	3.094	2.901	2.954	356,195	-0.11(-3.71%)
Aug 10, 2015	3.094	3.199	3.024	3.067	252,980	-0.04(-1.13%)
Aug 07, 2015	3.041	3.199	3.041	3.102	134,878	+0.02(+0.57%)
Aug 06, 2015	3.111	3.173	3.024	3.085	123,378	+0.00(+0.00%)
Aug 05, 2015	3.146	3.295	3.059	3.085	245,009	-0.03(-0.85%)
Aug 04, 2015	3.164	3.260	3.094	3.111	195,637	-0.02(-0.56%)
Aug 03, 2015	3.067	3.190	3.032	3.129	286,472	+0.11(+3.78%)
Jul 31, 2015	3.173	3.261	3.006	3.015	296,635	-0.15(-4.71%)
Jul 30, 2015	3.199	3.225	3.076	3.164	166,142	-0.06(-1.90%)
Jul 29, 2015	3.243	3.348	3.146	3.225	272,305	+0.00(+0.00%)
Jul 28, 2015	3.041	3.260	2.918	3.225	340,684	+0.13(+4.25%)
Jul 27, 2015	3.050	3.173	2.997	3.094	201,846	+0.00(+0.00%)
Jul 24, 2015	3.155	3.173	3.041	3.094	186,286	-0.09(-2.75%)
Jul 23, 2015	3.392	3.392	3.164	3.181	264,779	-0.19(-5.71%)
Jul 22, 2015	3.427	3.484	3.339	3.374	205,713	-0.09(-2.53%)
Jul 21, 2015	3.488	3.620	3.427	3.462	320,416	-0.01(-0.25%)
Jul 20, 2015	3.453	3.558	3.379	3.471	552,586	+0.06(+1.80%)
Jul 17, 2015	3.278	3.471	3.276	3.409	690,476	+0.15(+4.57%)
Jul 16, 2015	3.102	3.260	3.102	3.260	358,029	+0.17(+5.38%)
Jul 15, 2015	3.190	3.243	3.085	3.094	177,617	-0.11(-3.29%)
Jul 14, 2015	3.190	3.234	3.129	3.199	331,282	-0.01(-0.27%)
Jul 13, 2015	3.032	3.269	3.032	3.208	495,905	+0.18(+6.09%)
Jul 10, 2015	2.805	3.050	2.805	3.024	366,255	+0.24(+8.49%)
Jul 09, 2015	2.927	2.954	2.787	2.787	284,790	-0.09(-3.05%)
Jul 08, 2015	2.813	2.892	2.805	2.875	396,597	+0.00(+0.00%)
Jul 07, 2015	2.927	2.971	2.800	2.875	535,563	-0.07(-2.38%)
Jul 06, 2015	2.927	3.067	2.866	2.945	554,083	+0.01(+0.30%)
Jul 02, 2015	2.769	2.936	2.936	2.936	323,706	+0.19(+7.03%)
Jul 01, 2015	2.848	3.190	2.673	2.743	830,368	-0.08(-2.80%)
Jun 30, 2015	2.805	2.831	2.743	2.822	388,786	+0.02(+0.63%)
Jun 29, 2015	2.927	2.936	2.783	2.805	375,465	-0.16(-5.33%)
Jun 26, 2015	2.954	2.962	2.857	2.962	599,117	+0.03(+0.90%)
Jun 25, 2015	3.120	3.120	2.918	2.936	320,557	-0.17(-5.37%)
Jun 24, 2015	3.102	3.173	3.094	3.102	439,524	-0.04(-1.12%)
Jun 23, 2015	2.936	3.138	2.901	3.138	460,106	+0.20(+6.87%)
Jun 22, 2015	2.840	3.006	2.831	2.936	341,364	+0.10(+3.39%)
Jun 19, 2015	2.901	2.954	2.840	2.840	290,721	-0.04(-1.22%)
Jun 18, 2015	2.866	2.962	2.840	2.875	377,673	+0.05(+1.86%)
Jun 17, 2015	2.769	2.910	2.761	2.822	332,614	+0.09(+3.21%)
Jun 16, 2015	2.647	2.734	2.630	2.734	368,657	+0.07(+2.62%)
Jun 15, 2015	2.656	2.734	2.612	2.665	397,135	+0.00(+0.00%)
Jun 12, 2015	2.665	2.691	2.621	2.665	331,312	+0.01(+0.33%)
Jun 11, 2015	2.708	2.717	2.612	2.656	459,770	-0.11(-4.10%)
Jun 10, 2015	2.726	2.769	2.665	2.769	768,318	-0.04(-1.55%)
Jun 09, 2015	2.883	3.049	2.752	2.813	1,166,523	-0.25(-8.26%)
Jun 08, 2015	2.996	3.119	2.996	3.066	149,097	+0.03(+1.15%)
Jun 05, 2015	2.953	3.014	2.944	3.031	107,514	+0.07(+2.36%)
Jun 04, 2015	3.058	3.066	2.944	2.962	146,713	-0.11(-3.69%)
Jun 03, 2015	3.040	3.101	2.986	3.075	170,389	+0.06(+2.03%)
Jun 02, 2015	2.927	3.058	2.927	3.014	251,013	+0.09(+2.99%)
Jun 01, 2015	2.927	2.953	2.865	2.927	120,535	+0.02(+0.60%)
May 29, 2015	2.883	2.935	2.879	2.909	214,276	-0.02(-0.60%)
May 28, 2015	2.909	2.935	2.839	2.927	199,506	-0.02(-0.59%)
May 27, 2015	2.970	2.996	2.927	2.944	228,469	-0.04(-1.46%)
May 26, 2015	3.058	3.180	2.988	2.988	322,510	-0.10(-3.39%)
May 22, 2015	3.128	3.093	3.093	3.093	367,440	-0.04(-1.39%)
May 21, 2015	2.988	3.171	2.972	3.136	377,114	+0.13(+4.36%)
May 20, 2015	3.023	3.049	2.979	3.005	128,328	-0.03(-0.86%)
May 19, 2015	3.058	3.066	2.970	3.031	266,270	-0.03(-1.14%)
May 18, 2015	3.189	3.241	3.014	3.066	454,928	-0.17(-5.39%)
May 15, 2015	3.224	3.276	3.084	3.241	219,766	+0.03(+0.81%)
May 14, 2015	3.302	3.381	3.171	3.215	438,942	-0.09(-2.65%)
May 13, 2015	3.311	3.355	3.254	3.302	346,360	+0.05(+1.61%)
May 12, 2015	3.171	3.259	3.049	3.250	293,018	+0.08(+2.48%)
May 11, 2015	3.215	3.232	3.128	3.171	269,654	-0.03(-1.09%)
May 08, 2015	3.075	3.232	3.040	3.206	425,007	+0.15(+4.86%)
May 07, 2015	2.988	3.101	2.988	3.058	428,751	-0.05(-1.69%)
May 06, 2015	3.206	3.206	3.058	3.110	406,827	-0.07(-2.20%)
May 05, 2015	3.110	3.189	3.101	3.180	270,036	+0.08(+2.54%)
May 04, 2015	3.101	3.215	3.093	3.101	234,841	-0.02(-0.56%)
May 01, 2015	3.119	3.171	3.084	3.119	229,789	-0.01(-0.28%)
Apr 30, 2015	3.250	3.276	3.079	3.128	521,582	-0.16(-4.79%)
Apr 29, 2015	3.250	3.311	3.232	3.285	446,327	+0.04(+1.35%)
Apr 28, 2015	3.224	3.320	3.206	3.241	338,733	-0.02(-0.54%)
Apr 27, 2015	3.294	3.320	3.206	3.259	272,963	-0.07(-2.10%)
Apr 24, 2015	3.302	3.355	3.294	3.328	280,000	+0.04(+1.33%)
Apr 23, 2015	3.241	3.294	3.232	3.285	226,891	+0.02(+0.53%)
Apr 22, 2015	3.241	3.294	3.162	3.267	409,802	+0.03(+1.08%)
Apr 21, 2015	3.084	3.250	3.084	3.232	373,632	+0.11(+3.64%)
Apr 20, 2015	3.058	3.180	3.029	3.119	245,774	+0.06(+2.00%)
Apr 17, 2015	3.049	3.101	3.031	3.058	247,505	-0.04(-1.41%)
Apr 16, 2015	3.058	3.171	3.049	3.101	259,107	+0.03(+1.14%)
Apr 15, 2015	2.988	3.101	2.988	3.066	574,582	+0.10(+3.24%)
Apr 14, 2015	2.970	2.996	2.953	2.970	123,438	+0.04(+1.49%)
Apr 13, 2015	2.970	2.970	2.892	2.927	207,348	-0.03(-1.18%)
Apr 10, 2015	3.040	3.075	2.927	2.962	261,415	-0.09(-2.87%)
Apr 09, 2015	3.084	3.154	3.005	3.049	366,147	-0.05(-1.69%)
Apr 08, 2015	3.058	3.119	3.058	3.101	321,422	-0.03(-0.84%)
Apr 07, 2015	3.145	3.180	3.084	3.128	306,696	-0.01(-0.28%)
Apr 06, 2015	3.084	3.145	3.075	3.136	197,465	+0.03(+1.13%)
Apr 02, 2015	3.101	3.101	3.101	3.101	204,439	+0.01(+0.28%)
Apr 01, 2015	3.093	3.154	3.031	3.093	443,996	-0.04(-1.39%)
Mar 31, 2015	3.136	3.180	3.075	3.136	267,613	-0.04(-1.37%)
Mar 30, 2015	3.145	3.219	3.110	3.180	355,658	+0.08(+2.54%)
Mar 27, 2015	3.031	3.128	3.014	3.101	246,474	+0.03(+0.85%)
Mar 26, 2015	3.031	3.093	3.005	3.075	354,028	+0.04(+1.44%)
Mar 25, 2015	3.101	3.101	2.970	3.031	396,897	-0.06(-1.98%)
Mar 24, 2015	3.294	3.328	3.093	3.093	318,757	-0.21(-6.35%)
Mar 23, 2015	3.206	3.320	3.171	3.302	310,924	+0.10(+3.28%)
Mar 20, 2015	3.101	3.197	3.084	3.197	625,671	+0.13(+4.27%)
Mar 19, 2015	2.874	3.075	2.822	3.066	374,829	+0.18(+6.36%)
Mar 18, 2015	2.796	2.909	2.752	2.883	289,091	+0.06(+2.17%)
Mar 17, 2015	2.804	2.874	2.778	2.822	236,019	-0.01(-0.31%)
Mar 16, 2015	2.883	2.909	2.734	2.830	463,156	-0.04(-1.52%)
Mar 13, 2015	2.848	2.900	2.769	2.874	223,916	+0.01(+0.31%)
Mar 12, 2015	2.778	2.865	2.743	2.865	468,698	+0.03(+0.92%)
Mar 11, 2015	2.865	2.909	2.796	2.839	343,375	-0.03(-0.91%)
Mar 10, 2015	3.005	3.040	2.857	2.865	439,146	-0.18(-6.02%)
Mar 09, 2015	3.206	3.285	2.970	3.049	541,676	-0.05(-1.69%)
Mar 06, 2015	3.189	3.328	3.101	3.101	388,744	-0.09(-2.74%)
Mar 05, 2015	3.215	3.319	3.163	3.189	306,980	-0.04(-1.34%)
Mar 04, 2015	3.336	3.258	3.145	3.232	384,628	-0.03(-0.80%)
Mar 03, 2015	3.284	3.415	3.189	3.258	780,741	-0.06(-1.83%)
Mar 02, 2015	3.258	3.354	3.128	3.319	637,047	+0.03(+0.79%)
Feb 27, 2015	2.989	3.302	2.989	3.293	933,120	+0.05(+1.61%)
Feb 26, 2015	3.215	3.241	3.084	3.241	492,321	+0.06(+1.91%)
Feb 25, 2015	3.050	3.206	3.041	3.180	677,729	+0.15(+4.87%)
Feb 24, 2015	2.998	3.067	2.989	3.032	364,866	+0.04(+1.45%)
Feb 23, 2015	3.058	3.084	2.989	2.989	428,910	-0.06(-1.99%)
Feb 20, 2015	3.041	3.102	3.024	3.050	390,577	+0.01(+0.29%)
Feb 19, 2015	3.050	3.076	3.015	3.041	385,242	+0.01(+0.29%)
Feb 18, 2015	3.093	3.102	3.024	3.032	592,718	-0.07(-2.24%)
Feb 17, 2015	3.137	3.171	3.076	3.102	211,301	-0.03(-0.83%)
Feb 13, 2015	3.145	3.128	3.128	3.128	347,471	-0.01(-0.28%)
Feb 12, 2015	3.215	3.223	3.093	3.137	380,030	-0.02(-0.55%)
Feb 11, 2015	3.206	3.258	3.137	3.154	269,557	-0.11(-3.46%)
Feb 10, 2015	3.345	3.345	3.197	3.267	330,678	-0.08(-2.34%)
Feb 09, 2015	3.406	3.423	3.319	3.345	340,185	-0.04(-1.28%)
Feb 06, 2015	3.397	3.442	3.302	3.389	607,716	-0.09(-2.50%)
Feb 05, 2015	3.345	3.536	3.345	3.475	851,434	+0.14(+4.17%)
Feb 04, 2015	3.302	3.423	3.219	3.336	700,479	+0.00(+0.00%)
Feb 03, 2015	3.197	3.336	3.163	3.336	593,867	+0.20(+6.37%)
Feb 02, 2015	3.171	3.171	3.102	3.137	398,567	+0.02(+0.56%)
Jan 30, 2015	3.067	3.189	3.067	3.119	291,353	+0.05(+1.70%)
Jan 29, 2015	3.076	3.093	2.980	3.067	444,293	-0.01(-0.28%)
Jan 28, 2015	3.302	3.432	3.076	3.076	630,950	-0.16(-4.84%)
Jan 27, 2015	3.215	3.249	3.128	3.232	337,663	+0.05(+1.64%)
Jan 26, 2015	3.180	3.189	3.102	3.180	424,274	+0.03(+1.11%)
Jan 23, 2015	3.163	3.197	3.102	3.145	376,806	-0.03(-1.09%)
Jan 22, 2015	3.215	3.215	3.093	3.180	417,191	+0.03(+1.11%)
Jan 21, 2015	3.197	3.232	3.110	3.145	390,599	-0.01(-0.28%)
Jan 20, 2015	3.276	3.276	3.102	3.154	419,866	-0.10(-3.20%)
Jan 16, 2015	3.058	3.267	3.058	3.258	668,126	+0.18(+5.93%)
Jan 15, 2015	3.119	3.171	3.006	3.076	446,378	-0.03(-0.84%)
Jan 14, 2015	3.102	3.128	3.006	3.102	579,991	-0.04(-1.38%)
Jan 13, 2015	3.345	3.441	3.110	3.145	942,082	-0.04(-1.36%)
Jan 12, 2015	3.276	3.293	3.128	3.189	383,623	-0.09(-2.65%)
Jan 09, 2015	3.362	3.475	3.223	3.276	752,535	-0.14(-4.07%)
Jan 08, 2015	3.258	3.484	3.241	3.415	821,412	+0.21(+6.50%)
Jan 07, 2015	3.232	3.293	3.145	3.206	460,065	+0.02(+0.54%)
Jan 06, 2015	3.223	3.284	3.136	3.189	486,953	-0.04(-1.34%)
Jan 05, 2015	3.328	3.449	3.223	3.232	608,431	-0.10(-3.12%)
Jan 02, 2015	3.432	3.449	3.328	3.336	552,750	-0.06(-1.79%)
Dec 31, 2014	3.345	3.397	3.397	3.397	817,172	+0.00(+0.00%)
Dec 30, 2014	3.467	3.467	3.354	3.397	618,036	-0.03(-0.76%)
Dec 29, 2014	3.536	3.588	3.389	3.423	666,114	-0.11(-3.19%)
Dec 26, 2014	3.354	3.545	3.354	3.536	582,393	+0.18(+5.44%)
Dec 24, 2014	3.501	3.354	3.354	3.354	637,855	-0.15(-4.22%)
Dec 23, 2014	3.528	3.614	3.484	3.501	883,809	+0.03(+0.75%)
Dec 22, 2014	3.475	3.501	3.384	3.475	630,665	+0.03(+0.76%)
Dec 19, 2014	3.545	3.545	3.449	3.449	1,223,667	-0.07(-1.98%)
Dec 18, 2014	3.606	3.649	3.441	3.519	702,461	-0.01(-0.25%)
Dec 17, 2014	3.510	3.588	3.492	3.528	649,025	+0.04(+1.25%)
Dec 16, 2014	3.510	3.649	3.484	3.484	965,921	-0.06(-1.72%)
Dec 15, 2014	3.562	3.585	3.484	3.545	700,436	+0.03(+0.99%)
Dec 12, 2014	3.658	3.701	3.493	3.510	693,214	-0.18(-4.94%)
Dec 11, 2014	3.606	3.858	3.562	3.693	1,161,794	+0.17(+4.94%)
Dec 10, 2014	3.554	3.684	3.484	3.519	948,899	-0.06(-1.70%)
Dec 09, 2014	3.458	3.649	3.449	3.580	618,414	+0.09(+2.49%)
Dec 08, 2014	3.814	3.866	3.475	3.493	916,981	-0.46(-11.65%)
Dec 05, 2014	3.962	4.084	3.927	3.953	474,074	+0.01(+0.22%)
Dec 04, 2014	4.005	4.023	3.866	3.945	742,353	-0.10(-2.58%)
Dec 03, 2014	3.945	4.275	3.927	4.049	454,982	+0.12(+3.10%)
Dec 02, 2014	3.771	4.058	3.771	3.927	654,361	+0.11(+2.96%)
Dec 01, 2014	4.170	4.197	3.806	3.814	822,767	-0.32(-7.77%)
Nov 28, 2014	4.318	4.318	4.101	4.136	375,398	-0.23(-5.37%)
Nov 26, 2014	4.518	4.370	4.370	4.370	511,826	-0.14(-3.08%)
Nov 25, 2014	4.657	4.744	4.475	4.509	337,144	-0.11(-2.44%)
Nov 24, 2014	4.570	4.658	4.570	4.622	431,422	+0.05(+1.14%)
Nov 21, 2014	4.692	4.883	4.518	4.570	642,389	-0.01(-0.19%)
Nov 20, 2014	4.457	4.614	4.440	4.579	282,966	+0.12(+2.73%)
Nov 19, 2014	4.787	4.796	4.453	4.457	423,640	-0.33(-6.90%)
Nov 18, 2014	4.744	4.856	4.727	4.787	452,041	+0.04(+0.91%)
Nov 17, 2014	4.882	4.943	4.701	4.744	547,427	-0.14(-2.83%)
Nov 14, 2014	4.485	4.943	4.485	4.882	622,768	+0.41(+9.06%)
Nov 13, 2014	4.727	4.779	4.468	4.477	589,081	-0.30(-6.32%)
Nov 12, 2014	4.442	4.779	4.442	4.779	681,010	+0.27(+5.93%)
Nov 11, 2014	4.606	4.623	4.442	4.511	554,611	-0.08(-1.69%)
Nov 10, 2014	4.485	4.701	4.477	4.589	846,464	+0.19(+4.31%)
Nov 07, 2014	4.140	4.580	4.140	4.399	1,036,459	+0.26(+6.25%)
Nov 06, 2014	4.227	4.416	3.933	4.140	1,381,789	-0.10(-2.44%)
Nov 05, 2014	4.416	4.416	4.235	4.244	949,050	-0.13(-2.96%)
Nov 04, 2014	4.554	4.602	4.330	4.373	618,730	-0.22(-4.70%)
Nov 03, 2014	4.615	4.727	4.537	4.589	494,571	-0.02(-0.37%)
Oct 31, 2014	4.839	4.839	4.554	4.606	543,129	-0.15(-3.09%)
Oct 30, 2014	4.744	4.796	4.623	4.753	590,332	-0.03(-0.54%)
Oct 29, 2014	4.856	4.865	4.658	4.779	843,487	-0.10(-2.12%)
Oct 28, 2014	4.391	4.882	4.278	4.882	1,055,315	+0.50(+11.42%)
Oct 27, 2014	4.623	4.718	4.718	4.382	863,703	-0.34(-7.13%)
Oct 24, 2014	4.917	5.012	4.395	4.718	1,445,976	-0.43(-8.38%)
Oct 23, 2014	5.150	5.288	5.089	5.150	515,555	+0.10(+2.05%)
Oct 22, 2014	5.357	5.374	5.029	5.046	568,545	-0.26(-4.88%)
Oct 21, 2014	5.003	5.314	4.943	5.305	1,040,542	+0.45(+9.24%)
Oct 20, 2014	4.744	4.753	4.675	4.856	622,129	+0.11(+2.36%)
Oct 17, 2014	4.796	4.891	4.589	4.744	784,194	+0.05(+1.10%)
Oct 16, 2014	4.563	4.718	4.408	4.692	768,771	+0.16(+3.42%)
Oct 15, 2014	4.304	4.546	4.227	4.537	1,360,634	+0.16(+3.54%)
Oct 14, 2014	4.511	4.511	4.278	4.382	1,131,968	-0.03(-0.78%)
Oct 13, 2014	4.761	4.813	4.399	4.416	691,614	-0.31(-6.57%)
Oct 10, 2014	4.830	4.856	4.623	4.727	782,384	-0.10(-2.14%)
Oct 09, 2014	5.132	5.184	4.822	4.830	753,229	-0.35(-6.67%)
Oct 08, 2014	5.288	5.296	5.029	5.176	903,312	-0.11(-2.12%)
Oct 07, 2014	5.598	5.650	5.288	5.288	468,105	-0.35(-6.27%)
Oct 06, 2014	5.477	5.702	5.434	5.641	545,162	+0.16(+2.83%)
Oct 03, 2014	5.521	5.598	5.322	5.486	395,181	+0.05(+0.95%)
Oct 02, 2014	5.452	5.521	5.227	5.434	627,019	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Safe Bulkers Inc (NY: SB )

Historical Prices

Popular Pages