Financial News

JPM Betabuilders Europe ETF (NY: BBEU )

59.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 49.14 49.14 49.14 49.14 205 +0.90(+1.87%)
Jun 28, 2018 48.24 48.24 48.24 48.24 0 -0.48(-0.98%)
Jun 27, 2018 48.72 48.72 48.72 48.72 0 +0.00(+0.00%)
Jun 26, 2018 48.72 48.72 48.72 48.72 152 -0.21(-0.42%)
Jun 25, 2018 48.93 48.93 48.93 48.93 204 +0.09(+0.18%)
Jun 22, 2018 48.84 48.84 48.84 48.84 0 +0.00(+0.00%)
Jun 21, 2018 48.84 48.84 48.84 48.84 197,500 -0.42(-0.85%)
Jun 20, 2018 49.26 49.32 49.26 49.26 250 -0.22(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback